| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | INR | 3,093.75 | 3,100 | 3,025.5 | 3,037.5 | 3,037.5 | -23 (-0.75%) | 157,744 |
| 12 Apr 1997 | INR | 3,055 | 3,075 | 3,035 | 3,060.5 | 3,060.5 | +0.5 (+0.02%) | 23,132 |
| 11 Apr 1997 | INR | 3,082.5 | 3,092.25 | 3,032.5 | 3,060 | 3,060 | -55 (-1.77%) | 152,449 |
| 10 Apr 1997 | INR | 3,080 | 3,137.5 | 3,075 | 3,115 | 3,115 | -5 (-0.16%) | 92,807 |
| 9 Apr 1997 | INR | 3,040 | 3,120 | 3,040 | 3,120 | 3,120 | +100.25 (+3.32%) | 68,003 |
| 7 Apr 1997 | INR | 3,040.25 | 3,047.5 | 3,012.5 | 3,019.75 | 3,019.75 | -35.5 (-1.16%) | 79,987 |
| 4 Apr 1997 | INR | 3,055.5 | 3,072.5 | 3,050 | 3,055.25 | 3,055.25 | -29 (-0.94%) | 27,591 |
| 3 Apr 1997 | INR | 3,125 | 3,125 | 3,075 | 3,084.25 | 3,084.25 | -40.75 (-1.30%) | 33,722 |
| 2 Apr 1997 | INR | 3,069.5 | 3,135 | 3,055 | 3,125 | 3,125 | +81.5 (+2.68%) | 93,643 |
| 1 Apr 1997 | INR | 2,955 | 3,050 | 2,925 | 3,043.5 | 3,043.5 | +78.5 (+2.65%) | 88,905 |
| 31 Mar 1997 | INR | 2,980 | 3,035 | 2,944.5 | 2,965 | 2,965 | -168.75 (-5.38%) | 156,072 |
| 27 Mar 1997 | INR | 3,155.25 | 3,165 | 3,095 | 3,133.75 | 3,133.75 | -41 (-1.29%) | 85,839 |
| 26 Mar 1997 | INR | 3,207.75 | 3,207.75 | 3,150 | 3,174.75 | 3,174.75 | -39.75 (-1.24%) | 51,280 |
| 25 Mar 1997 | INR | 3,203.75 | 3,229.5 | 3,203.75 | 3,214.5 | 3,214.5 | -9.75 (-0.30%) | 20,066 |
| 21 Mar 1997 | INR | 3,220 | 3,235 | 3,213.75 | 3,224.25 | 3,224.25 | +16.5 (+0.51%) | 25,640 |
| 20 Mar 1997 | INR | 3,180.25 | 3,225 | 3,180 | 3,207.75 | 3,207.75 | +2.25 (+0.07%) | 66,052 |
| 19 Mar 1997 | INR | 3,285 | 3,287.5 | 3,195.5 | 3,205.5 | 3,205.5 | -66.5 (-2.03%) | 78,036 |
| 18 Mar 1997 | INR | 3,292.5 | 3,292.5 | 3,255 | 3,272 | 3,272 | +1.75 (+0.05%) | 59,641 |
| 17 Mar 1997 | INR | 3,257.5 | 3,303 | 3,255 | 3,270.25 | 3,270.25 | +27.5 (+0.85%) | 105,070 |
| 14 Mar 1997 | INR | 3,180 | 3,253.75 | 3,180 | 3,242.75 | 3,242.75 | +42.25 (+1.32%) | 103,398 |
| 13 Mar 1997 | INR | 3,190 | 3,225 | 3,152.25 | 3,200.5 | 3,200.5 | +80 (+2.56%) | 112,595 |
| 12 Mar 1997 | INR | 3,105 | 3,120.5 | 3,105 | 3,120.5 | 3,120.5 | +148.75 (+5.01%) | 76,921 |
| 11 Mar 1997 | INR | 3,050 | 3,080 | 2,925 | 2,971.75 | 2,971.75 | -118 (-3.82%) | 48,215 |
| 10 Mar 1997 | INR | 3,150 | 3,150 | 3,055 | 3,089.75 | 3,089.75 | -116.25 (-3.63%) | 30,657 |
| 6 Mar 1997 | INR | 3,220 | 3,240 | 3,186.25 | 3,206 | 3,206 | -10 (-0.31%) | 30,657 |
| 5 Mar 1997 | INR | 3,300 | 3,300 | 3,205.5 | 3,216 | 3,216 | +41 (+1.29%) | 62,986 |
| 4 Mar 1997 | INR | 3,100 | 3,175 | 3,100 | 3,175 | 3,175 | +17.5 (+0.55%) | 44,313 |
| 3 Mar 1997 | INR | 3,140 | 3,201.25 | 3,125 | 3,157.5 | 3,157.5 | +106 (+3.47%) | 61,314 |
| 1 Mar 1997 | INR | 2,974.75 | 3,051.5 | 2,930.25 | 3,051.5 | 3,051.5 | +145.25 (+5.00%) | 38,460 |
| 28 Feb 1997 | INR | 2,860 | 2,925 | 2,855 | 2,906.25 | 2,906.25 | +51.75 (+1.81%) | 21,738 |
