| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 1997 | INR | 2,837.25 | 2,855 | 2,825.75 | 2,854.5 | 2,854.5 | +44.5 (+1.58%) | 19,509 |
| 26 Feb 1997 | INR | 2,805 | 2,850 | 2,805 | 2,810 | 2,810 | +15 (+0.54%) | 12,541 |
| 25 Feb 1997 | INR | 2,825 | 2,825 | 2,760 | 2,795 | 2,795 | -23.75 (-0.84%) | 24,525 |
| 24 Feb 1997 | INR | 2,785 | 2,900 | 2,775.5 | 2,818.75 | 2,818.75 | +48.75 (+1.76%) | 64,658 |
| 21 Feb 1997 | INR | 2,680 | 2,774.75 | 2,657.5 | 2,770 | 2,770 | +70 (+2.59%) | 44,592 |
| 20 Feb 1997 | INR | 2,675 | 2,700 | 2,675 | 2,700 | 2,700 | +5 (+0.19%) | 9,754 |
| 19 Feb 1997 | INR | 2,750 | 2,750 | 2,650.25 | 2,695 | 2,695 | +20 (+0.75%) | 20,623 |
| 18 Feb 1997 | INR | 2,759.25 | 2,760 | 2,660 | 2,675 | 2,675 | -77.75 (-2.82%) | 8,082 |
| 17 Feb 1997 | INR | 2,770 | 2,770 | 2,745 | 2,752.75 | 2,752.75 | -9.75 (-0.35%) | 11,705 |
| 14 Feb 1997 | INR | 2,760 | 2,787.5 | 2,760 | 2,762.5 | 2,762.5 | +2.5 (+0.09%) | 5,295 |
| 13 Feb 1997 | INR | 2,726.25 | 2,764.75 | 2,726.25 | 2,760 | 2,760 | +19.5 (+0.71%) | 4,180 |
| 12 Feb 1997 | INR | 2,770 | 2,770 | 2,735.5 | 2,740.5 | 2,740.5 | -34 (-1.23%) | 3,344 |
| 11 Feb 1997 | INR | 2,769.25 | 2,775 | 2,750 | 2,774.5 | 2,774.5 | +8.25 (+0.30%) | 11,148 |
| 10 Feb 1997 | INR | 2,750 | 2,799.75 | 2,750 | 2,766.25 | 2,766.25 | -33.25 (-1.19%) | 9,197 |
| 7 Feb 1997 | INR | 2,790 | 2,799.5 | 2,775 | 2,799.5 | 2,799.5 | 0.0 (0.0%) | 67,166 |
| 6 Feb 1997 | INR | 2,745 | 2,800 | 2,745 | 2,799.5 | 2,799.5 | +49.25 (+1.79%) | 18,951 |
| 5 Feb 1997 | INR | 2,752.5 | 2,760 | 2,747.5 | 2,750.25 | 2,750.25 | +37.75 (+1.39%) | 10,033 |
| 4 Feb 1997 | INR | 2,700.25 | 2,725 | 2,700.25 | 2,712.5 | 2,712.5 | +32.5 (+1.21%) | 10,033 |
| 3 Feb 1997 | INR | 2,700.25 | 2,749.5 | 2,657.5 | 2,680 | 2,680 | -35 (-1.29%) | 9,197 |
| 31 Jan 1997 | INR | 2,725 | 2,725 | 2,711.25 | 2,715 | 2,715 | -42.5 (-1.54%) | 4,180 |
| 30 Jan 1997 | INR | 2,740.25 | 2,760 | 2,740.25 | 2,757.5 | 2,757.5 | +12.5 (+0.46%) | 20,623 |
| 29 Jan 1997 | INR | 2,760 | 2,765 | 2,740.75 | 2,745 | 2,745 | +18.5 (+0.68%) | 5,295 |
| 28 Jan 1997 | INR | 2,730.5 | 2,775 | 2,625 | 2,726.5 | 2,726.5 | -18.5 (-0.67%) | 57,133 |
| 27 Jan 1997 | INR | 2,725.75 | 2,759.5 | 2,725 | 2,745 | 2,745 | +34.75 (+1.28%) | 5,852 |
| 24 Jan 1997 | INR | 2,690 | 2,739.5 | 2,690 | 2,710.25 | 2,710.25 | +10.5 (+0.39%) | 6,688 |
| 22 Jan 1997 | INR | 2,663.75 | 2,699.75 | 2,660.25 | 2,699.75 | 2,699.75 | +63.5 (+2.41%) | 4,737 |
| 21 Jan 1997 | INR | 2,740.5 | 2,754.75 | 2,636.25 | 2,636.25 | 2,636.25 | -138.75 (-5%) | 18,394 |
| 20 Jan 1997 | INR | 2,735 | 2,775 | 2,735 | 2,775 | 2,775 | +12.75 (+0.46%) | 7,246 |
| 17 Jan 1997 | INR | 2,825.5 | 2,825.5 | 2,761 | 2,762.25 | 2,762.25 | -52.75 (-1.87%) | 12,262 |
| 16 Jan 1997 | INR | 2,950 | 2,950 | 2,780.25 | 2,815 | 2,815 | -73.75 (-2.55%) | 23,968 |
