| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 1997 | INR | 2,810 | 2,925 | 2,810 | 2,888.75 | 2,888.75 | +73.75 (+2.62%) | 28,427 |
| 14 Jan 1997 | INR | 2,845 | 2,867.5 | 2,790 | 2,815 | 2,815 | -37.5 (-1.31%) | 23,968 |
| 13 Jan 1997 | INR | 2,850 | 2,865 | 2,842.5 | 2,852.5 | 2,852.5 | +3 (+0.11%) | 37,903 |
| 10 Jan 1997 | INR | 2,850 | 2,860 | 2,834.5 | 2,849.5 | 2,849.5 | +14.5 (+0.51%) | 27,312 |
| 9 Jan 1997 | INR | 2,775.5 | 2,848.75 | 2,775.5 | 2,835 | 2,835 | +35 (+1.25%) | 115,382 |
| 8 Jan 1997 | INR | 2,825 | 2,825 | 2,800 | 2,800 | 2,800 | +35 (+1.27%) | 6,131 |
| 7 Jan 1997 | INR | 2,802.5 | 2,814.75 | 2,751.75 | 2,765 | 2,765 | -38.5 (-1.37%) | 6,131 |
| 6 Jan 1997 | INR | 2,824.75 | 2,824.75 | 2,795.75 | 2,803.5 | 2,803.5 | -21.5 (-0.76%) | 7,803 |
| 3 Jan 1997 | INR | 2,801.25 | 2,825 | 2,751 | 2,825 | 2,825 | -7.5 (-0.26%) | 6,410 |
| 2 Jan 1997 | INR | 2,800 | 2,835 | 2,800 | 2,832.5 | 2,832.5 | +12.5 (+0.44%) | 16,722 |
| 1 Jan 1997 | INR | 2,825 | 2,851.25 | 2,813.25 | 2,820 | 2,820 | -75 (-2.59%) | 10,033 |
| 31 Dec 1996 | INR | 2,845 | 2,895 | 2,800 | 2,895 | 2,895 | +134 (+4.85%) | 25,640 |
| 24 Dec 1996 | INR | 2,745 | 2,781 | 2,745 | 2,761 | 2,761 | +0.75 (+0.03%) | 13,935 |
| 23 Dec 1996 | INR | 2,770 | 2,772.5 | 2,750 | 2,760.25 | 2,760.25 | -2 (-0.07%) | 17,279 |
| 20 Dec 1996 | INR | 2,765.25 | 2,767 | 2,730.25 | 2,762.25 | 2,762.25 | +19.75 (+0.72%) | 16,722 |
| 19 Dec 1996 | INR | 2,725 | 2,742.5 | 2,725 | 2,742.5 | 2,742.5 | 0.0 (0.0%) | 6,688 |
| 18 Dec 1996 | INR | 2,725 | 2,745 | 2,722.75 | 2,742.5 | 2,742.5 | +15 (+0.55%) | 15,049 |
| 17 Dec 1996 | INR | 2,725 | 2,735 | 2,725 | 2,727.5 | 2,727.5 | +2.5 (+0.09%) | 8,918 |
| 16 Dec 1996 | INR | 2,725.25 | 2,743.25 | 2,725 | 2,725 | 2,725 | -896.667 (-24.76%) | 12,262 |
| 13 Dec 1996 | INR | 3,600.6665 | 3,623.3335 | 3,593.3335 | 3,621.6665 | 3,621.6665 | -11.667 (-0.32%) | 12,262 |
| 12 Dec 1996 | INR | 3,666.6665 | 3,733.3335 | 3,633.3335 | 3,633.3335 | 3,633.3335 | -22.666 (-0.62%) | 25,361 |
| 11 Dec 1996 | INR | 3,600 | 3,656 | 3,566 | 3,656 | 3,656 | -970.667 (-20.98%) | 30,099 |
| 10 Dec 1996 | INR | 4,751 | 4,751 | 4,580 | 4,626.6665 | 4,626.6665 | -140 (-2.94%) | 64,287 |
| 9 Dec 1996 | INR | 4,735 | 4,933.3335 | 4,733.6665 | 4,766.6665 | 4,766.6665 | -60 (-1.24%) | 20,809 |
| 6 Dec 1996 | INR | 4,802.3335 | 4,833.3335 | 4,800 | 4,826.6665 | 4,826.6665 | +20.333 (+0.42%) | 16,350 |
| 5 Dec 1996 | INR | 4,673.3335 | 4,806.3335 | 4,673.3335 | 4,806.3335 | 4,806.3335 | +99 (+2.10%) | 28,241 |
| 4 Dec 1996 | INR | 4,770 | 4,866.6665 | 4,700 | 4,707.3335 | 4,707.3335 | -269 (-5.41%) | 16,722 |
| 3 Dec 1996 | INR | 4,833.3335 | 5,073.3335 | 4,833.3335 | 4,976.3335 | 4,976.3335 | +43 (+0.87%) | 20,066 |
| 2 Dec 1996 | INR | 5,006.6665 | 5,033.3335 | 4,883.6665 | 4,933.3335 | 4,933.3335 | -100 (-1.99%) | 7,432 |
| 29 Nov 1996 | INR | 5,028.3335 | 5,040 | 5,024 | 5,033.3335 | 5,033.3335 | -0.666 (-0.01%) | 5,945 |
