| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1996 | INR | 5,233.3335 | 5,266 | 5,035 | 5,253.3335 | 5,253.3335 | 0.0 (0.0%) | 46,078 |
| 14 Oct 1996 | INR | 5,466.6665 | 5,466.6665 | 5,233.3335 | 5,253.3335 | 5,253.3335 | +22 (+0.42%) | 113,338 |
| 11 Oct 1996 | INR | 5,220 | 5,231.3335 | 5,199.6665 | 5,231.3335 | 5,231.3335 | +232 (+4.64%) | 12,634 |
| 10 Oct 1996 | INR | 4,900 | 5,093.3335 | 4,900 | 4,999.3335 | 4,999.3335 | +111 (+2.27%) | 36,045 |
| 9 Oct 1996 | INR | 4,766.6665 | 4,900 | 4,746.6665 | 4,888.3335 | 4,888.3335 | +84.667 (+1.76%) | 43,105 |
| 8 Oct 1996 | INR | 4,747 | 4,858.3335 | 4,673.6665 | 4,803.6665 | 4,803.6665 | -49.667 (-1.02%) | 133,776 |
| 7 Oct 1996 | INR | 4,833.6665 | 4,933.3335 | 4,736.6665 | 4,853.3335 | 4,853.3335 | -33.333 (-0.68%) | 113,709 |
| 4 Oct 1996 | INR | 4,833.3335 | 4,933.3335 | 4,811 | 4,886.6665 | 4,886.6665 | -173.333 (-3.43%) | 37,903 |
| 3 Oct 1996 | INR | 5,300 | 5,343.3335 | 5,060 | 5,060 | 5,060 | -273.334 (-5.13%) | 23,039 |
| 1 Oct 1996 | INR | 5,333.3335 | 5,333.3335 | 5,281 | 5,333.3335 | 5,333.3335 | +17.334 (+0.33%) | 31,214 |
| 30 Sep 1996 | INR | 5,280 | 5,346.3335 | 5,280 | 5,316 | 5,316 | -72.666 (-1.35%) | 23,782 |
| 27 Sep 1996 | INR | 5,366.6665 | 5,400 | 5,333.3335 | 5,388.6665 | 5,388.6665 | -11.334 (-0.21%) | 39,761 |
| 26 Sep 1996 | INR | 5,457 | 5,457 | 5,385 | 5,400 | 5,400 | -67.334 (-1.23%) | 21,181 |
| 25 Sep 1996 | INR | 5,460 | 5,500 | 5,441.6665 | 5,467.3335 | 5,467.3335 | +1.333 (+0.02%) | 76,178 |
| 24 Sep 1996 | INR | 5,413.6665 | 5,466 | 5,413.6665 | 5,466 | 5,466 | +46 (+0.85%) | 28,241 |
| 23 Sep 1996 | INR | 5,432.6665 | 5,440 | 5,402 | 5,420 | 5,420 | -22 (-0.40%) | 34,558 |
| 20 Sep 1996 | INR | 5,466.6665 | 5,466.6665 | 5,442 | 5,442 | 5,442 | -26.334 (-0.48%) | 22,296 |
| 19 Sep 1996 | INR | 5,463.3335 | 5,500 | 5,440.3335 | 5,468.3335 | 5,468.3335 | +28.334 (+0.52%) | 50,166 |
| 18 Sep 1996 | INR | 5,400 | 5,440 | 5,395 | 5,440 | 5,440 | -33.334 (-0.61%) | 11,891 |
| 17 Sep 1996 | INR | 5,380 | 5,495 | 5,380 | 5,473.3335 | 5,473.3335 | +90 (+1.67%) | 44,963 |
| 16 Sep 1996 | INR | 5,420.3335 | 5,426.6665 | 5,367.3335 | 5,383.3335 | 5,383.3335 | -53 (-0.97%) | 15,607 |
| 13 Sep 1996 | INR | 5,393.3335 | 5,486.6665 | 5,367.6665 | 5,436.3335 | 5,436.3335 | +36.334 (+0.67%) | 86,211 |
| 12 Sep 1996 | INR | 5,333.3335 | 5,452.6665 | 5,267.3335 | 5,400 | 5,400 | +8 (+0.15%) | 88,441 |
| 11 Sep 1996 | INR | 5,466.6665 | 5,466.6665 | 5,353.6665 | 5,392 | 5,392 | -81.334 (-1.49%) | 30,471 |
| 10 Sep 1996 | INR | 5,266.6665 | 5,500 | 5,266.6665 | 5,473.3335 | 5,473.3335 | +173.333 (+3.27%) | 93,643 |
| 9 Sep 1996 | INR | 5,413.6665 | 5,466.6665 | 5,300 | 5,300 | 5,300 | -161.667 (-2.96%) | 23,410 |
| 6 Sep 1996 | INR | 5,506.6665 | 5,506.6665 | 5,443.3335 | 5,461.6665 | 5,461.6665 | -41.667 (-0.76%) | 105,163 |
| 5 Sep 1996 | INR | 5,427 | 5,511.6665 | 5,426.3335 | 5,503.3335 | 5,503.3335 | +79.667 (+1.47%) | 163,504 |
| 4 Sep 1996 | INR | 5,215 | 5,440 | 5,215 | 5,423.6665 | 5,423.6665 | +80.333 (+1.50%) | 46,078 |
| 3 Sep 1996 | INR | 5,361.6665 | 5,366.3335 | 5,311.6665 | 5,343.3335 | 5,343.3335 | -10 (-0.19%) | 38,646 |
