| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1996 | INR | 5,250.3335 | 5,360 | 5,250.3335 | 5,353.3335 | 5,353.3335 | +63.334 (+1.20%) | 27,870 |
| 30 Aug 1996 | INR | 5,266.3335 | 5,319.3335 | 5,206.6665 | 5,290 | 5,290 | +81.334 (+1.56%) | 36,045 |
| 29 Aug 1996 | INR | 5,233 | 5,260 | 5,207.6665 | 5,208.6665 | 5,208.6665 | -25 (-0.48%) | 16,722 |
| 28 Aug 1996 | INR | 5,233.3335 | 5,266.6665 | 5,233.3335 | 5,233.6665 | 5,233.6665 | +33 (+0.63%) | 9,661 |
| 27 Aug 1996 | INR | 5,248.3335 | 5,266.6665 | 5,141.6665 | 5,200.6665 | 5,200.6665 | -41 (-0.78%) | 43,105 |
| 26 Aug 1996 | INR | 5,333.3335 | 5,333.3335 | 5,240.6665 | 5,241.6665 | 5,241.6665 | -118.334 (-2.21%) | 23,410 |
| 23 Aug 1996 | INR | 5,166.6665 | 5,360 | 5,133.3335 | 5,360 | 5,360 | +226.667 (+4.42%) | 183,570 |
| 22 Aug 1996 | INR | 5,066.6665 | 5,150 | 5,008.3335 | 5,133.3335 | 5,133.3335 | +93.334 (+1.85%) | 33,815 |
| 21 Aug 1996 | INR | 4,946.6665 | 5,100 | 4,933.6665 | 5,040 | 5,040 | +73 (+1.47%) | 27,126 |
| 20 Aug 1996 | INR | 4,767 | 5,046.6665 | 4,766.6665 | 4,967 | 4,967 | +100.334 (+2.06%) | 40,876 |
| 19 Aug 1996 | INR | 4,940 | 4,940 | 4,800 | 4,866.6665 | 4,866.6665 | -133.333 (-2.67%) | 23,039 |
| 16 Aug 1996 | INR | 5,000 | 5,007 | 4,967 | 5,000 | 5,000 | 0.0 (0.0%) | 27,870 |
| 14 Aug 1996 | INR | 5,012.6665 | 5,029.6665 | 5,000 | 5,000 | 5,000 | -40 (-0.79%) | 6,688 |
| 13 Aug 1996 | INR | 5,000.6665 | 5,066.6665 | 4,995 | 5,040 | 5,040 | +26.666 (+0.53%) | 54,996 |
| 12 Aug 1996 | INR | 5,060.3335 | 5,060.3335 | 5,008.3335 | 5,013.3335 | 5,013.3335 | -53.666 (-1.06%) | 16,722 |
| 9 Aug 1996 | INR | 5,066.6665 | 5,100 | 5,042 | 5,067 | 5,067 | -20.334 (-0.40%) | 10,033 |
| 8 Aug 1996 | INR | 5,020.3335 | 5,133.3335 | 5,020.3335 | 5,087.3335 | 5,087.3335 | +14.334 (+0.28%) | 21,181 |
| 7 Aug 1996 | INR | 4,933.3335 | 5,080 | 4,933.3335 | 5,073 | 5,073 | +23.334 (+0.46%) | 10,404 |
| 6 Aug 1996 | INR | 4,986.6665 | 5,050.6665 | 4,986.6665 | 5,049.6665 | 5,049.6665 | +31.333 (+0.62%) | 17,836 |
| 5 Aug 1996 | INR | 5,013.3335 | 5,066.6665 | 5,006.6665 | 5,018.3335 | 5,018.3335 | +1.333 (+0.03%) | 18,208 |
| 2 Aug 1996 | INR | 5,000 | 5,059.6665 | 4,994.6665 | 5,017 | 5,017 | -16.334 (-0.32%) | 20,809 |
| 1 Aug 1996 | INR | 5,093 | 5,200 | 5,033.3335 | 5,033.3335 | 5,033.3335 | -33.333 (-0.66%) | 95,129 |
| 31 Jul 1996 | INR | 4,886.6665 | 5,066.6665 | 4,840.3335 | 5,066.6665 | 5,066.6665 | +153.333 (+3.12%) | 26,383 |
| 30 Jul 1996 | INR | 4,933.3335 | 4,973.3335 | 4,913.3335 | 4,913.3335 | 4,913.3335 | -87 (-1.74%) | 34,187 |
| 29 Jul 1996 | INR | 4,940 | 5,002.3335 | 4,933.3335 | 5,000.3335 | 5,000.3335 | +0.334 (+0.01%) | 99,217 |
| 26 Jul 1996 | INR | 5,066.6665 | 5,066.6665 | 4,982 | 5,000 | 5,000 | -13.666 (-0.27%) | 8,546 |
| 25 Jul 1996 | INR | 5,000 | 5,066.6665 | 4,953.3335 | 5,013.6665 | 5,013.6665 | +13.666 (+0.27%) | 10,776 |
| 24 Jul 1996 | INR | 4,766.6665 | 5,000 | 4,766.6665 | 5,000 | 5,000 | +93.334 (+1.90%) | 21,924 |
| 23 Jul 1996 | INR | 4,933.3335 | 4,980 | 4,903.6665 | 4,906.6665 | 4,906.6665 | -153.333 (-3.03%) | 11,891 |
| 22 Jul 1996 | INR | 5,006.6665 | 5,060 | 5,000 | 5,060 | 5,060 | +76.666 (+1.54%) | 1,858 |
