| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1996 | INR | 4,910 | 5,046.6665 | 4,910 | 4,983.3335 | 4,983.3335 | -37 (-0.74%) | 11,148 |
| 18 Jul 1996 | INR | 5,033.6665 | 5,053.3335 | 5,020.3335 | 5,020.3335 | 5,020.3335 | +13.667 (+0.27%) | 5,945 |
| 17 Jul 1996 | INR | 4,873.6665 | 5,020 | 4,873.6665 | 5,006.6665 | 5,006.6665 | +160 (+3.30%) | 8,175 |
| 16 Jul 1996 | INR | 4,966.6665 | 4,966.6665 | 4,843.6665 | 4,846.6665 | 4,846.6665 | -133.333 (-2.68%) | 18,208 |
| 15 Jul 1996 | INR | 4,999.6665 | 5,003 | 4,980 | 4,980 | 4,980 | -20 (-0.40%) | 30,099 |
| 12 Jul 1996 | INR | 5,033.3335 | 5,033.3335 | 5,000 | 5,000 | 5,000 | -59.666 (-1.18%) | 15,235 |
| 11 Jul 1996 | INR | 5,067 | 5,080.3335 | 5,040.3335 | 5,059.6665 | 5,059.6665 | +6.333 (+0.13%) | 4,830 |
| 10 Jul 1996 | INR | 5,068 | 5,100 | 5,003.6665 | 5,053.3335 | 5,053.3335 | -93.333 (-1.81%) | 18,580 |
| 9 Jul 1996 | INR | 5,200 | 5,233 | 5,146.6665 | 5,146.6665 | 5,146.6665 | -86.667 (-1.66%) | 134,891 |
| 8 Jul 1996 | INR | 5,107 | 5,248.3335 | 5,107 | 5,233.3335 | 5,233.3335 | +60 (+1.16%) | 44,963 |
| 5 Jul 1996 | INR | 4,953.3335 | 5,266.6665 | 4,933.3335 | 5,173.3335 | 5,173.3335 | +266.667 (+5.43%) | 77,293 |
| 4 Jul 1996 | INR | 4,766.6665 | 4,926.6665 | 4,766.6665 | 4,906.6665 | 4,906.6665 | +36.666 (+0.75%) | 20,438 |
| 3 Jul 1996 | INR | 4,864.6665 | 4,917.3335 | 4,815.3335 | 4,870 | 4,870 | -3.667 (-0.08%) | 18,951 |
| 2 Jul 1996 | INR | 5,272.6665 | 5,272.6665 | 4,833.3335 | 4,873.6665 | 4,873.6665 | +7 (+0.14%) | 22,296 |
| 1 Jul 1996 | INR | 4,933.3335 | 4,940 | 4,866.6665 | 4,866.6665 | 4,866.6665 | -100 (-2.01%) | 4,459 |
| 28 Jun 1996 | INR | 5,000 | 5,040 | 4,966.6665 | 4,966.6665 | 4,966.6665 | -33.334 (-0.67%) | 7,432 |
| 27 Jun 1996 | INR | 5,093.3335 | 5,100 | 4,960.3335 | 5,000 | 5,000 | -113.666 (-2.22%) | 18,208 |
| 26 Jun 1996 | INR | 5,333.3335 | 5,333.3335 | 5,100 | 5,113.6665 | 5,113.6665 | -253.333 (-4.72%) | 15,235 |
| 25 Jun 1996 | INR | 5,336.6665 | 5,466.6665 | 5,336.6665 | 5,367 | 5,367 | -100 (-1.83%) | 36,045 |
| 24 Jun 1996 | INR | 5,435 | 5,480 | 5,435 | 5,467 | 5,467 | 0.0 (0.0%) | 36,045 |
| 21 Jun 1996 | INR | 5,480 | 5,520 | 5,446.6665 | 5,467 | 5,467 | -26.334 (-0.48%) | 38,274 |
| 20 Jun 1996 | INR | 5,413.3335 | 5,533.3335 | 5,400 | 5,493.3335 | 5,493.3335 | +59.667 (+1.10%) | 73,205 |
| 19 Jun 1996 | INR | 5,333.3335 | 5,435 | 5,333.3335 | 5,433.6665 | 5,433.6665 | +87 (+1.63%) | 51,280 |
| 18 Jun 1996 | INR | 5,400 | 5,426 | 5,346.6665 | 5,346.6665 | 5,346.6665 | -88.334 (-1.63%) | 93,271 |
| 17 Jun 1996 | INR | 5,401 | 5,450 | 5,401 | 5,435 | 5,435 | +34.666 (+0.64%) | 62,057 |
| 14 Jun 1996 | INR | 5,533.3335 | 5,540 | 5,400 | 5,400.3335 | 5,400.3335 | -76.333 (-1.39%) | 42,362 |
| 13 Jun 1996 | INR | 5,360 | 5,633.3335 | 5,360 | 5,476.6665 | 5,476.6665 | +143.333 (+2.69%) | 71,719 |
| 12 Jun 1996 | INR | 5,166.6665 | 5,398.3335 | 5,166.6665 | 5,333.3335 | 5,333.3335 | +196.667 (+3.83%) | 68,374 |
| 11 Jun 1996 | INR | 5,020.3335 | 5,163 | 5,020.3335 | 5,136.6665 | 5,136.6665 | +126.333 (+2.52%) | 157,187 |
| 10 Jun 1996 | INR | 4,900 | 5,040 | 4,867 | 5,010.3335 | 5,010.3335 | +143.667 (+2.95%) | 43,105 |
