| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1996 | INR | 4,846.6665 | 4,930 | 4,846.6665 | 4,866.6665 | 4,866.6665 | -66.667 (-1.35%) | 20,066 |
| 6 Jun 1996 | INR | 4,806 | 4,933.3335 | 4,787 | 4,933.3335 | 4,933.3335 | +133.333 (+2.78%) | 24,897 |
| 5 Jun 1996 | INR | 4,766.6665 | 4,806.6665 | 4,740.6665 | 4,800 | 4,800 | +3 (+0.06%) | 17,836 |
| 4 Jun 1996 | INR | 4,757.3335 | 4,813 | 4,735 | 4,797 | 4,797 | +39.666 (+0.83%) | 19,323 |
| 3 Jun 1996 | INR | 4,761.6665 | 4,786.6665 | 4,733.3335 | 4,757.3335 | 4,757.3335 | -4.333 (-0.09%) | 14,864 |
| 31 May 1996 | INR | 4,774.6665 | 4,785 | 4,733.3335 | 4,761.6665 | 4,761.6665 | -13 (-0.27%) | 19,694 |
| 30 May 1996 | INR | 4,796 | 4,820 | 4,753.6665 | 4,774.6665 | 4,774.6665 | -38.667 (-0.80%) | 24,525 |
| 29 May 1996 | INR | 4,794.3335 | 4,813.3335 | 4,742.3335 | 4,813.3335 | 4,813.3335 | +40 (+0.84%) | 18,951 |
| 28 May 1996 | INR | 4,725 | 4,798.3335 | 4,715.3335 | 4,773.3335 | 4,773.3335 | +48.334 (+1.02%) | 39,389 |
| 27 May 1996 | INR | 4,740.6665 | 4,760 | 4,709 | 4,725 | 4,725 | -25 (-0.53%) | 41,990 |
| 24 May 1996 | INR | 4,706.6665 | 4,750 | 4,666.6665 | 4,750 | 4,750 | +36.666 (+0.78%) | 32,700 |
| 23 May 1996 | INR | 4,628 | 4,713.3335 | 4,620 | 4,713.3335 | 4,713.3335 | +80 (+1.73%) | 19,694 |
| 22 May 1996 | INR | 4,625.6665 | 4,640 | 4,600.3335 | 4,633.3335 | 4,633.3335 | +26.334 (+0.57%) | 19,323 |
| 21 May 1996 | INR | 4,582 | 4,633.3335 | 4,553.3335 | 4,607 | 4,607 | +25 (+0.55%) | 20,438 |
| 20 May 1996 | INR | 4,596 | 4,600 | 4,567 | 4,582 | 4,582 | +14.334 (+0.31%) | 8,546 |
| 17 May 1996 | INR | 4,600 | 4,600 | 4,547 | 4,567.6665 | 4,567.6665 | -65.667 (-1.42%) | 14,120 |
| 16 May 1996 | INR | 4,589.3335 | 4,800 | 4,573.6665 | 4,633.3335 | 4,633.3335 | +49.667 (+1.08%) | 117,054 |
| 15 May 1996 | INR | 4,563 | 4,600 | 4,513.6665 | 4,583.6665 | 4,583.6665 | +10.333 (+0.23%) | 12,262 |
| 14 May 1996 | INR | 4,560 | 4,603.3335 | 4,560 | 4,573.3335 | 4,573.3335 | +26 (+0.57%) | 21,552 |
| 13 May 1996 | INR | 4,534 | 4,595 | 4,480 | 4,547.3335 | 4,547.3335 | -6 (-0.13%) | 27,498 |
| 10 May 1996 | INR | 4,525 | 4,553.3335 | 4,426.6665 | 4,553.3335 | 4,553.3335 | +52.667 (+1.17%) | 31,957 |
| 9 May 1996 | INR | 4,551 | 4,566.6665 | 4,500.6665 | 4,500.6665 | 4,500.6665 | -51 (-1.12%) | 23,782 |
| 8 May 1996 | INR | 4,551.6665 | 4,551.6665 | 4,509 | 4,551.6665 | 4,551.6665 | -35 (-0.76%) | 17,836 |
| 7 May 1996 | INR | 4,524.6665 | 4,633.3335 | 4,513.3335 | 4,586.6665 | 4,586.6665 | +69.666 (+1.54%) | 98,845 |
| 6 May 1996 | INR | 4,533.3335 | 4,533.3335 | 4,500 | 4,517 | 4,517 | -49.666 (-1.09%) | 10,404 |
| 3 May 1996 | INR | 4,566.6665 | 4,573.3335 | 4,526.6665 | 4,566.6665 | 4,566.6665 | 0.0 (0.0%) | 11,148 |
| 2 May 1996 | INR | 4,533.3335 | 4,600 | 4,486.6665 | 4,566.6665 | 4,566.6665 | +33.333 (+0.74%) | 20,066 |
| 1 May 1996 | INR | 4,566.6665 | 4,566.6665 | 4,501.6665 | 4,533.3335 | 4,533.3335 | -66 (-1.43%) | 12,634 |
| 30 Apr 1996 | INR | 4,553.6665 | 4,599.3335 | 4,500.6665 | 4,599.3335 | 4,599.3335 | +52.334 (+1.15%) | 23,039 |
| 29 Apr 1996 | INR | 4,521 | 4,563.3335 | 4,433.3335 | 4,547 | 4,547 | +46.334 (+1.03%) | 32,329 |
