| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 1996 | INR | 4,693.3335 | 4,709.6665 | 4,500 | 4,500.6665 | 4,500.6665 | -166 (-3.56%) | 13,377 |
| 25 Apr 1996 | INR | 4,734 | 4,793.3335 | 4,666.6665 | 4,666.6665 | 4,666.6665 | -66.667 (-1.41%) | 38,646 |
| 24 Apr 1996 | INR | 4,550.3335 | 4,766.6665 | 4,533.3335 | 4,733.3335 | 4,733.3335 | +212.333 (+4.70%) | 201,036 |
| 23 Apr 1996 | INR | 4,504 | 4,586.6665 | 4,504 | 4,521 | 4,521 | +21 (+0.47%) | 30,099 |
| 22 Apr 1996 | INR | 4,473.3335 | 4,500 | 4,341.6665 | 4,500 | 4,500 | +20.334 (+0.45%) | 30,099 |
| 19 Apr 1996 | INR | 4,456.3335 | 4,479.6665 | 4,400 | 4,479.6665 | 4,479.6665 | +39.666 (+0.89%) | 24,897 |
| 18 Apr 1996 | INR | 4,313.3335 | 4,480 | 4,313.3335 | 4,440 | 4,440 | +140 (+3.26%) | 63,543 |
| 17 Apr 1996 | INR | 4,274 | 4,333.3335 | 4,274 | 4,300 | 4,300 | +66.666 (+1.57%) | 14,864 |
| 16 Apr 1996 | INR | 4,200 | 4,233.3335 | 4,200 | 4,233.3335 | 4,233.3335 | +33.334 (+0.79%) | 10,776 |
| 15 Apr 1996 | INR | 4,186.6665 | 4,200 | 4,166.6665 | 4,200 | 4,200 | +13.334 (+0.32%) | 15,607 |
| 12 Apr 1996 | INR | 4,180.6665 | 4,186.6665 | 4,165 | 4,186.6665 | 4,186.6665 | +6 (+0.14%) | 4,459 |
| 11 Apr 1996 | INR | 4,168 | 4,233.3335 | 4,166.6665 | 4,180.6665 | 4,180.6665 | +12.333 (+0.30%) | 16,350 |
| 10 Apr 1996 | INR | 4,120.3335 | 4,168.3335 | 4,120.3335 | 4,168.3335 | 4,168.3335 | +61.667 (+1.50%) | 12,262 |
| 9 Apr 1996 | INR | 4,154 | 4,165.3335 | 4,106.6665 | 4,106.6665 | 4,106.6665 | -47.334 (-1.14%) | 9,290 |
| 8 Apr 1996 | INR | 4,120 | 4,180 | 4,120 | 4,154 | 4,154 | +60.666 (+1.48%) | 18,580 |
| 4 Apr 1996 | INR | 4,069.3335 | 4,093.3335 | 4,050 | 4,093.3335 | 4,093.3335 | +26.667 (+0.66%) | 13,749 |
| 3 Apr 1996 | INR | 4,066.6665 | 4,180 | 4,066.6665 | 4,066.6665 | 4,066.6665 | +100 (+2.52%) | 20,066 |
| 2 Apr 1996 | INR | 3,900 | 3,966.6665 | 3,867 | 3,966.6665 | 3,966.6665 | +66.666 (+1.71%) | 16,350 |
| 1 Apr 1996 | INR | 3,900 | 3,900 | 3,880 | 3,900 | 3,900 | -33.334 (-0.85%) | 1,114 |
| 29 Mar 1996 | INR | 3,900 | 4,026.6665 | 3,900 | 3,933.3335 | 3,933.3335 | +53 (+1.37%) | 13,377 |
| 28 Mar 1996 | INR | 3,866.6665 | 3,880.3335 | 3,866.6665 | 3,880.3335 | 3,880.3335 | +47 (+1.23%) | 4,459 |
| 27 Mar 1996 | INR | 3,773.3335 | 3,833.3335 | 3,773.3335 | 3,833.3335 | 3,833.3335 | +163.333 (+4.45%) | 4,087 |
| 26 Mar 1996 | INR | 3,660 | 3,673.3335 | 3,636.6665 | 3,670 | 3,670 | +10 (+0.27%) | 4,087 |
| 25 Mar 1996 | INR | 3,660 | 3,666.6665 | 3,633.3335 | 3,660 | 3,660 | -23.334 (-0.63%) | 6,317 |
| 22 Mar 1996 | INR | 3,700 | 3,700.6665 | 3,646.6665 | 3,683.3335 | 3,683.3335 | -16.666 (-0.45%) | 7,060 |
| 21 Mar 1996 | INR | 3,667.3335 | 3,740 | 3,667.3335 | 3,700 | 3,700 | +33 (+0.90%) | 5,574 |
| 19 Mar 1996 | INR | 3,733.3335 | 3,733.3335 | 3,667 | 3,667 | 3,667 | -74.666 (-2.00%) | 5,574 |
| 18 Mar 1996 | INR | 3,766.6665 | 3,766.6665 | 3,741.6665 | 3,741.6665 | 3,741.6665 | -68.334 (-1.79%) | 4,830 |
| 15 Mar 1996 | INR | 3,866.6665 | 3,866.6665 | 3,747 | 3,810 | 3,810 | -77 (-1.98%) | 3,344 |
| 14 Mar 1996 | INR | 3,880 | 3,900 | 3,880 | 3,887 | 3,887 | +21 (+0.54%) | 5,945 |
