| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1996 | INR | 3,833.3335 | 3,866.3335 | 3,833.3335 | 3,866 | 3,866 | +69 (+1.82%) | 7,803 |
| 12 Mar 1996 | INR | 3,873.3335 | 3,873.3335 | 3,797 | 3,797 | 3,797 | -79.666 (-2.06%) | 12,262 |
| 11 Mar 1996 | INR | 3,933.3335 | 3,933.3335 | 3,873.3335 | 3,876.6665 | 3,876.6665 | -103.334 (-2.60%) | 4,087 |
| 8 Mar 1996 | INR | 4,033.3335 | 4,033.3335 | 3,947.3335 | 3,980 | 3,980 | -120 (-2.93%) | 6,317 |
| 7 Mar 1996 | INR | 4,113.6665 | 4,113.6665 | 4,100 | 4,100 | 4,100 | -15 (-0.36%) | 2,972 |
| 6 Mar 1996 | INR | 4,166.6665 | 4,166.6665 | 4,107 | 4,115 | 4,115 | -58.334 (-1.40%) | 10,033 |
| 4 Mar 1996 | INR | 4,186.6665 | 4,186.6665 | 4,160.3335 | 4,173.3335 | 4,173.3335 | -26.666 (-0.63%) | 5,574 |
| 1 Mar 1996 | INR | 4,200 | 4,200 | 4,134 | 4,200 | 4,200 | 0.0 (0.0%) | 7,432 |
| 29 Feb 1996 | INR | 4,219.6665 | 4,219.6665 | 4,074 | 4,200 | 4,200 | -100 (-2.33%) | 7,060 |
| 28 Feb 1996 | INR | 4,293.3335 | 4,300 | 4,247.6665 | 4,300 | 4,300 | +6.667 (+0.16%) | 15,235 |
| 27 Feb 1996 | INR | 4,292.3335 | 4,300 | 4,246.6665 | 4,293.3335 | 4,293.3335 | -6.667 (-0.16%) | 34,558 |
| 26 Feb 1996 | INR | 4,282.6665 | 4,333.3335 | 4,266.6665 | 4,300 | 4,300 | +20 (+0.47%) | 26,012 |
| 23 Feb 1996 | INR | 4,280 | 4,400 | 4,280 | 4,280 | 4,280 | +66.334 (+1.57%) | 18,951 |
| 22 Feb 1996 | INR | 4,201.3335 | 4,233.3335 | 4,201.3335 | 4,213.6665 | 4,213.6665 | +47 (+1.13%) | 11,148 |
| 20 Feb 1996 | INR | 4,226.6665 | 4,226.6665 | 4,106.6665 | 4,166.6665 | 4,166.6665 | -63.334 (-1.50%) | 13,377 |
| 19 Feb 1996 | INR | 4,220 | 4,253.3335 | 4,220 | 4,230 | 4,230 | +43.334 (+1.04%) | 13,749 |
| 16 Feb 1996 | INR | 4,260 | 4,260 | 4,186.6665 | 4,186.6665 | 4,186.6665 | -93.334 (-2.18%) | 11,148 |
| 15 Feb 1996 | INR | 4,242.3335 | 4,293.3335 | 4,080 | 4,280 | 4,280 | +34.334 (+0.81%) | 28,984 |
| 14 Feb 1996 | INR | 4,200.6665 | 4,333.3335 | 4,200.6665 | 4,245.6665 | 4,245.6665 | +95.666 (+2.31%) | 23,782 |
| 13 Feb 1996 | INR | 4,173.3335 | 4,173.3335 | 4,100 | 4,150 | 4,150 | -50 (-1.19%) | 28,984 |
| 12 Feb 1996 | INR | 4,164.3335 | 4,200 | 4,114 | 4,200 | 4,200 | +33.334 (+0.80%) | 10,033 |
| 9 Feb 1996 | INR | 3,966.6665 | 4,166.6665 | 3,966.6665 | 4,166.6665 | 4,166.6665 | +253.333 (+6.47%) | 22,296 |
| 8 Feb 1996 | INR | 3,766.6665 | 3,913.3335 | 3,766.6665 | 3,913.3335 | 3,913.3335 | +180 (+4.82%) | 8,918 |
| 7 Feb 1996 | INR | 3,766.6665 | 3,767.3335 | 3,733.3335 | 3,733.3335 | 3,733.3335 | -33.333 (-0.88%) | 3,716 |
| 6 Feb 1996 | INR | 3,800 | 3,800 | 3,766.6665 | 3,766.6665 | 3,766.6665 | -36.667 (-0.96%) | 8,918 |
| 5 Feb 1996 | INR | 3,766.6665 | 3,833.3335 | 3,766.6665 | 3,803.3335 | 3,803.3335 | +36.667 (+0.97%) | 8,918 |
| 2 Feb 1996 | INR | 3,740 | 3,860 | 3,740 | 3,766.6665 | 3,766.6665 | +60 (+1.62%) | 10,776 |
| 1 Feb 1996 | INR | 3,680 | 3,733.3335 | 3,680 | 3,706.6665 | 3,706.6665 | +72 (+1.98%) | 10,404 |
| 31 Jan 1996 | INR | 3,633.6665 | 3,660 | 3,621 | 3,634.6665 | 3,634.6665 | +1 (+0.03%) | 5,945 |
| 30 Jan 1996 | INR | 3,642 | 3,686.6665 | 3,633.6665 | 3,633.6665 | 3,633.6665 | -16.334 (-0.45%) | 7,803 |
