| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1996 | INR | 3,624.3335 | 3,650 | 3,566.6665 | 3,650 | 3,650 | +37.666 (+1.04%) | 14,120 |
| 25 Jan 1996 | INR | 3,633.3335 | 3,633.3335 | 3,608.6665 | 3,612.3335 | 3,612.3335 | -39.333 (-1.08%) | 20,438 |
| 24 Jan 1996 | INR | 3,692 | 3,700 | 3,633.6665 | 3,651.6665 | 3,651.6665 | -41.667 (-1.13%) | 14,492 |
| 23 Jan 1996 | INR | 3,703.6665 | 3,726 | 3,673.6665 | 3,693.3335 | 3,693.3335 | -6.667 (-0.18%) | 19,323 |
| 22 Jan 1996 | INR | 3,669.3335 | 3,800 | 3,666.6665 | 3,700 | 3,700 | +30.666 (+0.84%) | 15,607 |
| 19 Jan 1996 | INR | 3,653.3335 | 3,712.6665 | 3,600.3335 | 3,669.3335 | 3,669.3335 | +16 (+0.44%) | 16,350 |
| 18 Jan 1996 | INR | 3,657.3335 | 3,660 | 3,613.3335 | 3,653.3335 | 3,653.3335 | -13.333 (-0.36%) | 10,033 |
| 17 Jan 1996 | INR | 3,600.6665 | 3,666.6665 | 3,600.6665 | 3,666.6665 | 3,666.6665 | +66.666 (+1.85%) | 9,661 |
| 16 Jan 1996 | INR | 3,566.6665 | 3,600 | 3,550.3335 | 3,600 | 3,600 | +33.334 (+0.93%) | 10,033 |
| 15 Jan 1996 | INR | 3,566.6665 | 3,566.6665 | 3,566.6665 | 3,566.6665 | 3,566.6665 | -13.334 (-0.37%) | 371 |
| 12 Jan 1996 | INR | 3,580 | 3,606.6665 | 3,580 | 3,580 | 3,580 | +3.333 (+0.09%) | 3,344 |
| 11 Jan 1996 | INR | 3,586.6665 | 3,600 | 3,566.6665 | 3,576.6665 | 3,576.6665 | -10 (-0.28%) | 7,432 |
| 10 Jan 1996 | INR | 3,566.3335 | 3,600 | 3,520 | 3,586.6665 | 3,586.6665 | +20.333 (+0.57%) | 8,175 |
| 9 Jan 1996 | INR | 3,549.3335 | 3,566.3335 | 3,500 | 3,566.3335 | 3,566.3335 | +13 (+0.37%) | 12,262 |
| 8 Jan 1996 | INR | 3,600 | 3,600 | 3,533.3335 | 3,553.3335 | 3,553.3335 | -60 (-1.66%) | 10,033 |
| 5 Jan 1996 | INR | 3,566.6665 | 3,613.3335 | 3,560 | 3,613.3335 | 3,613.3335 | +46.667 (+1.31%) | 5,945 |
| 4 Jan 1996 | INR | 3,533.3335 | 3,566.6665 | 3,480.3335 | 3,566.6665 | 3,566.6665 | +33.333 (+0.94%) | 7,432 |
| 3 Jan 1996 | INR | 3,533.3335 | 3,566.6665 | 3,533.3335 | 3,533.3335 | 3,533.3335 | +13.334 (+0.38%) | 2,601 |
| 2 Jan 1996 | INR | 3,446.6665 | 3,546.6665 | 3,413.3335 | 3,520 | 3,520 | +73.334 (+2.13%) | 194,347 |
| 1 Jan 1996 | INR | 3,433.3335 | 3,446.6665 | 3,433.3335 | 3,446.6665 | 3,446.6665 | -10 (-0.29%) | 1,114 |
| 29 Dec 1995 | INR | 3,470 | 3,470 | 3,453.3335 | 3,456.6665 | 3,456.6665 | -96.667 (-2.72%) | 6,688 |
| 28 Dec 1995 | INR | 3,566.6665 | 3,599.3335 | 3,506.6665 | 3,553.3335 | 3,553.3335 | -13.333 (-0.37%) | 4,459 |
| 27 Dec 1995 | INR | 3,533.3335 | 3,566.6665 | 3,533.3335 | 3,566.6665 | 3,566.6665 | +66.666 (+1.90%) | 1,486 |
| 26 Dec 1995 | INR | 3,480 | 3,518.3335 | 3,480 | 3,500 | 3,500 | +33.334 (+0.96%) | 4,087 |
| 22 Dec 1995 | INR | 3,466.6665 | 3,526.6665 | 3,466.6665 | 3,466.6665 | 3,466.6665 | 0.0 (0.0%) | 98,102 |
| 21 Dec 1995 | INR | 3,466.6665 | 3,513.3335 | 3,466.6665 | 3,466.6665 | 3,466.6665 | +33.333 (+0.97%) | 2,972 |
| 20 Dec 1995 | INR | 3,493.3335 | 3,493.3335 | 3,403.3335 | 3,433.3335 | 3,433.3335 | -66.666 (-1.90%) | 2,601 |
| 19 Dec 1995 | INR | 3,460 | 3,500 | 3,460 | 3,500 | 3,500 | +52.666 (+1.53%) | 2,601 |
| 18 Dec 1995 | INR | 3,530 | 3,530 | 3,447.3335 | 3,447.3335 | 3,447.3335 | -119.333 (-3.35%) | 5,202 |
| 15 Dec 1995 | INR | 3,566.6665 | 3,566.6665 | 3,499.6665 | 3,566.6665 | 3,566.6665 | 0.0 (0.0%) | 3,344 |
