Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 1995 | INR | 3,566.6665 | 3,566.6665 | 3,566.6665 | 3,566.6665 | 3,566.6665 | -13.334 (-0.37%) | 1,858 |
13 Dec 1995 | INR | 3,548.3335 | 3,600 | 3,548.3335 | 3,580 | 3,580 | +46.334 (+1.31%) | 4,087 |
12 Dec 1995 | INR | 3,500.3335 | 3,566.6665 | 3,500.3335 | 3,533.6665 | 3,533.6665 | +33.333 (+0.95%) | 8,175 |
11 Dec 1995 | INR | 3,533.3335 | 3,533.3335 | 3,468.3335 | 3,500.3335 | 3,500.3335 | -33 (-0.93%) | 5,202 |
8 Dec 1995 | INR | 3,566.6665 | 3,633.3335 | 3,486.6665 | 3,533.3335 | 3,533.3335 | +49 (+1.41%) | 9,290 |
7 Dec 1995 | INR | 3,480 | 3,520 | 3,480 | 3,484.3335 | 3,484.3335 | +117.334 (+3.48%) | 3,344 |
6 Dec 1995 | INR | 3,366.6665 | 3,393.3335 | 3,366.6665 | 3,367 | 3,367 | +33.666 (+1.01%) | 1,858 |
5 Dec 1995 | INR | 3,366.6665 | 3,368.6665 | 3,333.3335 | 3,333.3335 | 3,333.3335 | -33.333 (-0.99%) | 3,716 |
4 Dec 1995 | INR | 3,413.3335 | 3,413.3335 | 3,366.6665 | 3,366.6665 | 3,366.6665 | -66.334 (-1.93%) | 1,486 |
1 Dec 1995 | INR | 3,293.3335 | 3,433 | 3,293.3335 | 3,433 | 3,433 | +139.667 (+4.24%) | 1,114 |
30 Nov 1995 | INR | 3,166.6665 | 3,293.3335 | 3,166.6665 | 3,293.3335 | 3,293.3335 | +160 (+5.11%) | 5,945 |
29 Nov 1995 | INR | 3,117 | 3,140 | 3,100.3335 | 3,133.3335 | 3,133.3335 | +25 (+0.80%) | 4,830 |
28 Nov 1995 | INR | 3,186.6665 | 3,186.6665 | 3,068.3335 | 3,108.3335 | 3,108.3335 | -191.667 (-5.81%) | 14,492 |
27 Nov 1995 | INR | 3,320 | 3,466.6665 | 3,241.6665 | 3,300 | 3,300 | -20 (-0.60%) | 5,574 |
24 Nov 1995 | INR | 3,148.3335 | 3,320 | 3,066.6665 | 3,320 | 3,320 | +179.667 (+5.72%) | 5,202 |
23 Nov 1995 | INR | 3,300 | 3,300 | 3,068.3335 | 3,140.3335 | 3,140.3335 | -223 (-6.63%) | 10,404 |
22 Nov 1995 | INR | 3,413.3335 | 3,413.3335 | 3,306.6665 | 3,363.3335 | 3,363.3335 | -53.333 (-1.56%) | 4,087 |
21 Nov 1995 | INR | 3,413.6665 | 3,466.6665 | 3,413.6665 | 3,416.6665 | 3,416.6665 | +3 (+0.09%) | 5,202 |
20 Nov 1995 | INR | 3,467 | 3,467 | 3,366.6665 | 3,413.6665 | 3,413.6665 | -81.334 (-2.33%) | 8,546 |
17 Nov 1995 | INR | 3,566.6665 | 3,566.6665 | 3,495 | 3,495 | 3,495 | -98.666 (-2.75%) | 3,344 |
16 Nov 1995 | INR | 3,499.3335 | 3,633.3335 | 3,493.3335 | 3,593.6665 | 3,593.6665 | +94.333 (+2.70%) | 6,688 |
15 Nov 1995 | INR | 3,433.6665 | 3,500 | 3,433.3335 | 3,499.3335 | 3,499.3335 | +65.667 (+1.91%) | 7,060 |
14 Nov 1995 | INR | 3,666.6665 | 3,666.6665 | 3,380 | 3,433.6665 | 3,433.6665 | -239.667 (-6.52%) | 6,688 |
13 Nov 1995 | INR | 3,833.3335 | 3,833.3335 | 3,673.3335 | 3,673.3335 | 3,673.3335 | -240.333 (-6.14%) | 5,945 |
10 Nov 1995 | INR | 3,966.6665 | 3,966.6665 | 3,873.6665 | 3,913.6665 | 3,913.6665 | -86 (-2.15%) | 12,634 |
9 Nov 1995 | INR | 3,966.6665 | 4,000 | 3,966.6665 | 3,999.6665 | 3,999.6665 | -7.333 (-0.18%) | 1,858 |
8 Nov 1995 | INR | 4,037.3335 | 4,066.6665 | 4,007 | 4,007 | 4,007 | -39.666 (-0.98%) | 1,858 |
7 Nov 1995 | INR | 4,020 | 4,066.6665 | 4,020 | 4,046.6665 | 4,046.6665 | -86.667 (-2.10%) | 4,830 |
6 Nov 1995 | INR | 4,166.6665 | 4,166.6665 | 4,133.3335 | 4,133.3335 | 4,133.3335 | -33.666 (-0.81%) | 1,486 |
3 Nov 1995 | INR | 4,147.3335 | 4,176.6665 | 4,147.3335 | 4,167 | 4,167 | +20.334 (+0.49%) | 3,344 |