| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1995 | INR | 4,153.6665 | 4,166.6665 | 4,146.6665 | 4,146.6665 | 4,146.6665 | -7 (-0.17%) | 2,601 |
| 1 Nov 1995 | INR | 4,153.6665 | 4,180 | 4,146.6665 | 4,153.6665 | 4,153.6665 | 0.0 (0.0%) | 9,661 |
| 31 Oct 1995 | INR | 4,133.3335 | 4,166.6665 | 4,133.3335 | 4,153.6665 | 4,153.6665 | +20.333 (+0.49%) | 6,317 |
| 30 Oct 1995 | INR | 4,166.6665 | 4,180 | 4,133.3335 | 4,133.3335 | 4,133.3335 | -33.333 (-0.80%) | 3,716 |
| 27 Oct 1995 | INR | 4,166.6665 | 4,166.6665 | 4,147 | 4,166.6665 | 4,166.6665 | -33.334 (-0.79%) | 2,601 |
| 26 Oct 1995 | INR | 4,233.3335 | 4,233.3335 | 4,193.3335 | 4,200 | 4,200 | -120 (-2.78%) | 13,006 |
| 25 Oct 1995 | INR | 4,320 | 4,320 | 4,320 | 4,320 | 4,320 | +106.666 (+2.53%) | 371 |
| 24 Oct 1995 | INR | 4,213.3335 | 4,213.3335 | 4,213.3335 | 4,213.3335 | 4,213.3335 | +26.667 (+0.64%) | 371 |
| 23 Oct 1995 | INR | 4,200 | 4,226.6665 | 4,173.3335 | 4,186.6665 | 4,186.6665 | -13.334 (-0.32%) | 2,972 |
| 20 Oct 1995 | INR | 4,200 | 4,200 | 4,166.6665 | 4,200 | 4,200 | 0.0 (0.0%) | 3,344 |
| 19 Oct 1995 | INR | 4,233.3335 | 4,233.3335 | 4,200 | 4,200 | 4,200 | -33.334 (-0.79%) | 4,459 |
| 18 Oct 1995 | INR | 4,215 | 4,233.3335 | 4,193.3335 | 4,233.3335 | 4,233.3335 | +18.334 (+0.43%) | 4,459 |
| 17 Oct 1995 | INR | 4,233.3335 | 4,246.6665 | 4,206.6665 | 4,215 | 4,215 | -18.334 (-0.43%) | 7,060 |
| 16 Oct 1995 | INR | 4,233.3335 | 4,233.3335 | 4,213.3335 | 4,233.3335 | 4,233.3335 | 0.0 (0.0%) | 2,229 |
| 13 Oct 1995 | INR | 4,233.3335 | 4,233.3335 | 4,186.6665 | 4,233.3335 | 4,233.3335 | 0.0 (0.0%) | 3,716 |
| 12 Oct 1995 | INR | 4,200 | 4,233.3335 | 4,146.6665 | 4,233.3335 | 4,233.3335 | +33.334 (+0.79%) | 2,972 |
| 11 Oct 1995 | INR | 4,260 | 4,260 | 4,200 | 4,200 | 4,200 | -66.666 (-1.56%) | 2,229 |
| 10 Oct 1995 | INR | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | -0.334 (-0.01%) | 2,601 |
| 9 Oct 1995 | INR | 4,266.6665 | 4,283.3335 | 4,240 | 4,267 | 4,267 | +0.334 (+0.01%) | 4,459 |
| 6 Oct 1995 | INR | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | 0.0 (0.0%) | 1,486 |
| 5 Oct 1995 | INR | 4,200 | 4,266.6665 | 4,200 | 4,266.6665 | 4,266.6665 | +66.666 (+1.59%) | 3,716 |
| 4 Oct 1995 | INR | 4,233.3335 | 4,266.6665 | 4,200 | 4,200 | 4,200 | -33.334 (-0.79%) | 1,486 |
| 29 Sep 1995 | INR | 4,260 | 4,260 | 4,216.6665 | 4,233.3335 | 4,233.3335 | 0.0 (0.0%) | 6,688 |
| 28 Sep 1995 | INR | 4,266.6665 | 4,266.6665 | 4,233.3335 | 4,233.3335 | 4,233.3335 | -46.666 (-1.09%) | 4,087 |
| 27 Sep 1995 | INR | 4,206.6665 | 4,280 | 4,206.6665 | 4,280 | 4,280 | +46.334 (+1.09%) | 5,574 |
| 26 Sep 1995 | INR | 4,206.6665 | 4,266.6665 | 4,200 | 4,233.6665 | 4,233.6665 | +33.666 (+0.80%) | 13,749 |
| 25 Sep 1995 | INR | 4,233.3335 | 4,246.6665 | 4,200 | 4,200 | 4,200 | -33.334 (-0.79%) | 4,459 |
| 22 Sep 1995 | INR | 4,233.3335 | 4,233.3335 | 4,233.3335 | 4,233.3335 | 4,233.3335 | 0.0 (0.0%) | 743 |
| 21 Sep 1995 | INR | 4,266.6665 | 4,266.6665 | 4,218.3335 | 4,233.3335 | 4,233.3335 | -66.666 (-1.55%) | 1,858 |
| 20 Sep 1995 | INR | 4,333.3335 | 4,350 | 4,300 | 4,300 | 4,300 | -33.666 (-0.78%) | 8,918 |
