| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 1995 | INR | 4,333.3335 | 4,363.3335 | 4,333 | 4,333.6665 | 4,333.6665 | +27 (+0.63%) | 12,634 |
| 18 Sep 1995 | INR | 4,360 | 4,360 | 4,300 | 4,306.6665 | 4,306.6665 | -53.334 (-1.22%) | 2,972 |
| 15 Sep 1995 | INR | 4,340.3335 | 4,366.6665 | 4,333.3335 | 4,360 | 4,360 | -20 (-0.46%) | 3,716 |
| 14 Sep 1995 | INR | 4,266.6665 | 4,380 | 4,266.6665 | 4,380 | 4,380 | +46.666 (+1.08%) | 6,317 |
| 13 Sep 1995 | INR | 4,333.3335 | 4,333.3335 | 4,333.3335 | 4,333.3335 | 4,333.3335 | -13.666 (-0.31%) | 1,486 |
| 12 Sep 1995 | INR | 4,347 | 4,386.6665 | 4,347 | 4,347 | 4,347 | -20.666 (-0.47%) | 9,290 |
| 11 Sep 1995 | INR | 4,266.6665 | 4,400 | 4,266.6665 | 4,367.6665 | 4,367.6665 | +34.333 (+0.79%) | 10,776 |
| 8 Sep 1995 | INR | 4,186.6665 | 4,366.6665 | 4,186.6665 | 4,333.3335 | 4,333.3335 | +183.333 (+4.42%) | 5,574 |
| 7 Sep 1995 | INR | 4,233.3335 | 4,233.3335 | 4,133.3335 | 4,150 | 4,150 | -16.666 (-0.40%) | 10,776 |
| 6 Sep 1995 | INR | 4,106.6665 | 4,166.6665 | 4,106.6665 | 4,166.6665 | 4,166.6665 | +60 (+1.46%) | 6,688 |
| 5 Sep 1995 | INR | 4,108.3335 | 4,126.6665 | 4,106.6665 | 4,106.6665 | 4,106.6665 | -8.334 (-0.20%) | 9,290 |
| 4 Sep 1995 | INR | 4,166.6665 | 4,166.6665 | 4,115 | 4,115 | 4,115 | -11.666 (-0.28%) | 6,317 |
| 1 Sep 1995 | INR | 4,100.3335 | 4,126.6665 | 4,100.3335 | 4,126.6665 | 4,126.6665 | -6.667 (-0.16%) | 2,972 |
| 31 Aug 1995 | INR | 4,120 | 4,153.3335 | 4,120 | 4,133.3335 | 4,133.3335 | +13.334 (+0.32%) | 6,688 |
| 30 Aug 1995 | INR | 4,100 | 4,120 | 4,100 | 4,120 | 4,120 | 0.0 (0.0%) | 3,716 |
| 28 Aug 1995 | INR | 4,073.3335 | 4,120 | 4,073.3335 | 4,120 | 4,120 | +13.334 (+0.32%) | 5,945 |
| 25 Aug 1995 | INR | 4,066.6665 | 4,146.6665 | 4,066.6665 | 4,106.6665 | 4,106.6665 | +23.333 (+0.57%) | 10,404 |
| 24 Aug 1995 | INR | 4,067.3335 | 4,106 | 4,067.3335 | 4,083.3335 | 4,083.3335 | -10 (-0.24%) | 4,830 |
| 23 Aug 1995 | INR | 4,133.3335 | 4,133.3335 | 4,093.3335 | 4,093.3335 | 4,093.3335 | +10 (+0.24%) | 2,972 |
| 22 Aug 1995 | INR | 4,066.6665 | 4,100 | 4,066.6665 | 4,083.3335 | 4,083.3335 | +10 (+0.25%) | 5,202 |
| 21 Aug 1995 | INR | 4,068.6665 | 4,080 | 4,068.6665 | 4,073.3335 | 4,073.3335 | -7 (-0.17%) | 7,432 |
| 18 Aug 1995 | INR | 4,080 | 4,100 | 4,080 | 4,080.3335 | 4,080.3335 | 0.0 (0.0%) | 1,858 |
| 17 Aug 1995 | INR | 4,067 | 4,080.3335 | 4,067 | 4,080.3335 | 4,080.3335 | +20.334 (+0.50%) | 2,972 |
| 16 Aug 1995 | INR | 4,080 | 4,100 | 4,042 | 4,060 | 4,060 | -73.334 (-1.77%) | 2,601 |
| 14 Aug 1995 | INR | 4,080 | 4,133.3335 | 4,080 | 4,133.3335 | 4,133.3335 | +40 (+0.98%) | 13,749 |
| 11 Aug 1995 | INR | 4,093.3335 | 4,093.3335 | 4,080 | 4,093.3335 | 4,093.3335 | +3.333 (+0.08%) | 5,202 |
| 9 Aug 1995 | INR | 4,066.6665 | 4,090 | 4,066.6665 | 4,090 | 4,090 | -6.333 (-0.15%) | 4,087 |
| 8 Aug 1995 | INR | 4,100 | 4,100 | 4,066.6665 | 4,096.3335 | 4,096.3335 | +29.667 (+0.73%) | 17,836 |
| 7 Aug 1995 | INR | 4,020 | 4,100 | 3,973.3335 | 4,066.6665 | 4,066.6665 | +33.333 (+0.83%) | 20,438 |
| 4 Aug 1995 | INR | 4,000 | 4,033.3335 | 3,966.6665 | 4,033.3335 | 4,033.3335 | +66.667 (+1.68%) | 7,060 |
