| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 1995 | INR | 4,000 | 4,000 | 3,966.6665 | 3,966.6665 | 3,966.6665 | -33.334 (-0.83%) | 3,716 |
| 2 Aug 1995 | INR | 4,000.3335 | 4,000.3335 | 3,993.3335 | 4,000 | 4,000 | +33.334 (+0.84%) | 5,945 |
| 1 Aug 1995 | INR | 3,980 | 4,000 | 3,933.6665 | 3,966.6665 | 3,966.6665 | -26.667 (-0.67%) | 2,229 |
| 31 Jul 1995 | INR | 3,933.3335 | 4,000 | 3,933.3335 | 3,993.3335 | 3,993.3335 | -6.667 (-0.17%) | 4,830 |
| 28 Jul 1995 | INR | 4,000 | 4,000 | 3,933.3335 | 4,000 | 4,000 | 0.0 (0.0%) | 2,601 |
| 27 Jul 1995 | INR | 4,000 | 4,000 | 3,960 | 4,000 | 4,000 | 0.0 (0.0%) | 3,716 |
| 26 Jul 1995 | INR | 4,033.3335 | 4,040 | 3,966.6665 | 4,000 | 4,000 | +33.334 (+0.84%) | 2,601 |
| 25 Jul 1995 | INR | 4,000 | 4,000 | 3,966.6665 | 3,966.6665 | 3,966.6665 | 0.0 (0.0%) | 1,114 |
| 24 Jul 1995 | INR | 3,933.3335 | 3,966.6665 | 3,853.6665 | 3,966.6665 | 3,966.6665 | 0.0 (0.0%) | 10,776 |
| 19 Jul 1995 | INR | 3,840 | 3,966.6665 | 3,840 | 3,966.6665 | 3,966.6665 | -100 (-2.46%) | 2,229 |
| 17 Jul 1995 | INR | 4,066.6665 | 4,066.6665 | 4,040 | 4,066.6665 | 4,066.6665 | +26.666 (+0.66%) | 5,202 |
| 14 Jul 1995 | INR | 4,000 | 4,040 | 4,000 | 4,040 | 4,040 | +80 (+2.02%) | 4,459 |
| 13 Jul 1995 | INR | 3,933.3335 | 3,966.6665 | 3,933.3335 | 3,960 | 3,960 | +27 (+0.69%) | 2,601 |
| 12 Jul 1995 | INR | 3,953.3335 | 3,953.3335 | 3,933 | 3,933 | 3,933 | +33 (+0.85%) | 743 |
| 11 Jul 1995 | INR | 3,900 | 3,966.6665 | 3,900 | 3,900 | 3,900 | -13.334 (-0.34%) | 5,202 |
| 10 Jul 1995 | INR | 3,866.6665 | 3,920 | 3,847 | 3,913.3335 | 3,913.3335 | +146.667 (+3.89%) | 6,317 |
| 7 Jul 1995 | INR | 3,747 | 3,796.6665 | 3,747 | 3,766.6665 | 3,766.6665 | +40 (+1.07%) | 2,601 |
| 6 Jul 1995 | INR | 3,700 | 3,726.6665 | 3,680 | 3,726.6665 | 3,726.6665 | +66.666 (+1.82%) | 2,972 |
| 5 Jul 1995 | INR | 3,713.3335 | 3,713.3335 | 3,660 | 3,660 | 3,660 | -40 (-1.08%) | 1,114 |
| 4 Jul 1995 | INR | 3,666.6665 | 3,700 | 3,666.6665 | 3,700 | 3,700 | 0.0 (0.0%) | 7,060 |
| 3 Jul 1995 | INR | 3,666.6665 | 3,700 | 3,601.6665 | 3,700 | 3,700 | -33.334 (-0.89%) | 4,830 |
| 30 Jun 1995 | INR | 3,700 | 3,746.6665 | 3,700 | 3,733.3335 | 3,733.3335 | 0.0 (0.0%) | 1,858 |
| 29 Jun 1995 | INR | 3,733.3335 | 3,733.3335 | 3,733.3335 | 3,733.3335 | 3,733.3335 | 0.0 (0.0%) | 371 |
| 28 Jun 1995 | INR | 3,640 | 3,733.3335 | 3,640 | 3,733.3335 | 3,733.3335 | +133.333 (+3.70%) | 2,601 |
| 27 Jun 1995 | INR | 3,660 | 3,660 | 3,600 | 3,600 | 3,600 | -66.666 (-1.82%) | 4,459 |
| 26 Jun 1995 | INR | 3,733.3335 | 3,733.3335 | 3,666.6665 | 3,666.6665 | 3,666.6665 | -73.334 (-1.96%) | 4,087 |
| 23 Jun 1995 | INR | 3,800 | 3,800 | 3,733.6665 | 3,740 | 3,740 | -106.666 (-2.77%) | 1,486 |
| 22 Jun 1995 | INR | 3,820 | 3,846.6665 | 3,800 | 3,846.6665 | 3,846.6665 | +13.333 (+0.35%) | 8,175 |
| 21 Jun 1995 | INR | 3,833.3335 | 3,866.6665 | 3,833.3335 | 3,833.3335 | 3,833.3335 | 0.0 (0.0%) | 1,858 |
| 20 Jun 1995 | INR | 3,833.3335 | 3,846.6665 | 3,767 | 3,833.3335 | 3,833.3335 | -33.333 (-0.86%) | 4,087 |
