| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1995 | INR | 3,740.6665 | 3,866.6665 | 3,740.6665 | 3,866.6665 | 3,866.6665 | +133 (+3.56%) | 2,601 |
| 16 Jun 1995 | INR | 3,733.3335 | 3,733.6665 | 3,733.3335 | 3,733.6665 | 3,733.6665 | -33 (-0.88%) | 1,858 |
| 15 Jun 1995 | INR | 3,706.6665 | 3,766.6665 | 3,706.6665 | 3,766.6665 | 3,766.6665 | -100 (-2.59%) | 1,114 |
| 14 Jun 1995 | INR | 3,866.6665 | 3,866.6665 | 3,833.3335 | 3,866.6665 | 3,866.6665 | +113.333 (+3.02%) | 2,229 |
| 12 Jun 1995 | INR | 3,933.3335 | 3,933.3335 | 3,753.3335 | 3,753.3335 | 3,753.3335 | -180 (-4.58%) | 2,972 |
| 9 Jun 1995 | INR | 3,966.6665 | 3,966.6665 | 3,933.3335 | 3,933.3335 | 3,933.3335 | -66.666 (-1.67%) | 3,716 |
| 8 Jun 1995 | INR | 4,000 | 4,013.3335 | 3,966.6665 | 4,000 | 4,000 | 0.0 (0.0%) | 2,601 |
| 7 Jun 1995 | INR | 4,033.3335 | 4,033.3335 | 4,000 | 4,000 | 4,000 | +33.334 (+0.84%) | 4,087 |
| 6 Jun 1995 | INR | 4,000 | 4,000 | 3,966.6665 | 3,966.6665 | 3,966.6665 | -36.667 (-0.92%) | 1,486 |
| 5 Jun 1995 | INR | 3,999.6665 | 4,003.3335 | 3,999.6665 | 4,003.3335 | 4,003.3335 | +36.667 (+0.92%) | 9,290 |
| 2 Jun 1995 | INR | 3,966.6665 | 3,993.3335 | 3,926.6665 | 3,966.6665 | 3,966.6665 | +63.333 (+1.62%) | 4,087 |
| 1 Jun 1995 | INR | 3,866.6665 | 3,903.3335 | 3,866.6665 | 3,903.3335 | 3,903.3335 | +70 (+1.83%) | 1,858 |
| 31 May 1995 | INR | 3,800 | 3,833.3335 | 3,800 | 3,833.3335 | 3,833.3335 | +100 (+2.68%) | 1,114 |
| 30 May 1995 | INR | 3,833.3335 | 3,833.3335 | 3,733.3335 | 3,733.3335 | 3,733.3335 | -50 (-1.32%) | 1,486 |
| 26 May 1995 | INR | 3,833.3335 | 3,833.3335 | 3,783.3335 | 3,783.3335 | 3,783.3335 | -16.666 (-0.44%) | 1,486 |
| 25 May 1995 | INR | 3,740 | 3,800 | 3,740 | 3,800 | 3,800 | +50 (+1.33%) | 743 |
| 24 May 1995 | INR | 3,766.6665 | 3,773.3335 | 3,750 | 3,750 | 3,750 | -24.334 (-0.64%) | 2,229 |
| 23 May 1995 | INR | 3,733.3335 | 3,826.6665 | 3,733.3335 | 3,774.3335 | 3,774.3335 | -52.333 (-1.37%) | 5,945 |
| 22 May 1995 | INR | 3,766.6665 | 3,826.6665 | 3,748.3335 | 3,826.6665 | 3,826.6665 | -6.667 (-0.17%) | 2,229 |
| 19 May 1995 | INR | 3,866.6665 | 3,926.6665 | 3,833.3335 | 3,833.3335 | 3,833.3335 | 0.0 (0.0%) | 3,716 |
| 18 May 1995 | INR | 3,900 | 3,900 | 3,833.3335 | 3,833.3335 | 3,833.3335 | +20 (+0.52%) | 5,202 |
| 17 May 1995 | INR | 3,800 | 3,813.3335 | 3,786.6665 | 3,813.3335 | 3,813.3335 | -3.333 (-0.09%) | 158,302 |
| 16 May 1995 | INR | 3,800 | 3,819.6665 | 3,733.3335 | 3,816.6665 | 3,816.6665 | -16.667 (-0.43%) | 2,601 |
| 15 May 1995 | INR | 3,833.3335 | 3,833.3335 | 3,833.3335 | 3,833.3335 | 3,833.3335 | 0.0 (0.0%) | 743 |
| 12 May 1995 | INR | 3,866.6665 | 3,866.6665 | 3,833.3335 | 3,833.3335 | 3,833.3335 | 0.0 (0.0%) | 1,114 |
| 10 May 1995 | INR | 3,900 | 3,900 | 3,833.3335 | 3,833.3335 | 3,833.3335 | -50 (-1.29%) | 1,486 |
| 9 May 1995 | INR | 3,926.3335 | 3,933.3335 | 3,883.3335 | 3,883.3335 | 3,883.3335 | -16.666 (-0.43%) | 5,202 |
| 8 May 1995 | INR | 3,893.3335 | 3,900 | 3,886.6665 | 3,900 | 3,900 | +66.666 (+1.74%) | 2,972 |
| 5 May 1995 | INR | 3,733.3335 | 3,960 | 3,733.3335 | 3,833.3335 | 3,833.3335 | +226.667 (+6.28%) | 4,087 |
| 4 May 1995 | INR | 3,600 | 3,700 | 3,600 | 3,606.6665 | 3,606.6665 | +139.667 (+4.03%) | 2,972 |
