| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1995 | INR | 3,516.6665 | 3,566.6665 | 3,433.6665 | 3,467 | 3,467 | -66.334 (-1.88%) | 2,229 |
| 2 May 1995 | INR | 3,667 | 3,667 | 3,533.3335 | 3,533.3335 | 3,533.3335 | -200 (-5.36%) | 2,601 |
| 28 Apr 1995 | INR | 3,666.6665 | 3,733.3335 | 3,666.6665 | 3,733.3335 | 3,733.3335 | 0.0 (0.0%) | 1,486 |
| 27 Apr 1995 | INR | 3,733.3335 | 3,733.3335 | 3,700 | 3,733.3335 | 3,733.3335 | 0.0 (0.0%) | 2,601 |
| 26 Apr 1995 | INR | 3,740 | 3,740 | 3,733.3335 | 3,733.3335 | 3,733.3335 | +33.334 (+0.90%) | 743 |
| 25 Apr 1995 | INR | 3,773.3335 | 3,786.6665 | 3,700 | 3,700 | 3,700 | -73.334 (-1.94%) | 17,465 |
| 24 Apr 1995 | INR | 3,900 | 3,900 | 3,773.3335 | 3,773.3335 | 3,773.3335 | -26.666 (-0.70%) | 13,006 |
| 21 Apr 1995 | INR | 3,933.3335 | 3,966.6665 | 3,800 | 3,800 | 3,800 | -233 (-5.78%) | 4,459 |
| 19 Apr 1995 | INR | 4,000 | 4,033 | 4,000 | 4,033 | 4,033 | 0.0 (0.0%) | 4,087 |
| 18 Apr 1995 | INR | 4,033.3335 | 4,033.3335 | 4,000 | 4,033 | 4,033 | -0.334 (-0.01%) | 4,087 |
| 17 Apr 1995 | INR | 4,050.3335 | 4,066.6665 | 4,016.6665 | 4,033.3335 | 4,033.3335 | -33.333 (-0.82%) | 5,574 |
| 11 Apr 1995 | INR | 4,007 | 4,066.6665 | 4,007 | 4,066.6665 | 4,066.6665 | +26.666 (+0.66%) | 1,858 |
| 10 Apr 1995 | INR | 4,066.6665 | 4,066.6665 | 4,040 | 4,040 | 4,040 | -46.666 (-1.14%) | 5,574 |
| 7 Apr 1995 | INR | 4,100 | 4,133.3335 | 4,066.6665 | 4,086.6665 | 4,086.6665 | -13.334 (-0.33%) | 2,229 |
| 6 Apr 1995 | INR | 4,083.3335 | 4,120 | 4,083.3335 | 4,100 | 4,100 | +50 (+1.23%) | 3,344 |
| 5 Apr 1995 | INR | 4,066.6665 | 4,066.6665 | 4,050 | 4,050 | 4,050 | +33.334 (+0.83%) | 8,175 |
| 4 Apr 1995 | INR | 4,066.6665 | 4,066.6665 | 4,000 | 4,016.6665 | 4,016.6665 | -16.334 (-0.40%) | 21,552 |
| 3 Apr 1995 | INR | 3,973.3335 | 4,033 | 3,973.3335 | 4,033 | 4,033 | +26.334 (+0.66%) | 1,858 |
| 31 Mar 1995 | INR | 4,000 | 4,006.6665 | 4,000 | 4,006.6665 | 4,006.6665 | -60 (-1.48%) | 1,114 |
| 30 Mar 1995 | INR | 4,165 | 4,165 | 4,066.6665 | 4,066.6665 | 4,066.6665 | -45.334 (-1.10%) | 3,344 |
| 29 Mar 1995 | INR | 4,100 | 4,160 | 4,100 | 4,112 | 4,112 | +72 (+1.78%) | 45,706 |
| 28 Mar 1995 | INR | 4,033.3335 | 4,099.6665 | 4,033.3335 | 4,040 | 4,040 | +33.334 (+0.83%) | 1,486 |
| 27 Mar 1995 | INR | 4,033.3335 | 4,033.3335 | 4,006.6665 | 4,006.6665 | 4,006.6665 | -160 (-3.84%) | 743 |
| 24 Mar 1995 | INR | 4,166.6665 | 4,166.6665 | 4,166.6665 | 4,166.6665 | 4,166.6665 | -100 (-2.34%) | 743 |
| 23 Mar 1995 | INR | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | +66.666 (+1.59%) | 371 |
| 22 Mar 1995 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | -133.333 (-3.08%) | 743 |
| 21 Mar 1995 | INR | 4,266.6665 | 4,333.3335 | 4,166.6665 | 4,333.3335 | 4,333.3335 | +166.667 (+4.00%) | 5,945 |
| 20 Mar 1995 | INR | 4,233.3335 | 4,280 | 4,166.6665 | 4,166.6665 | 4,166.6665 | -166.667 (-3.85%) | 1,858 |
| 15 Mar 1995 | INR | 4,233.6665 | 4,333.3335 | 4,233.6665 | 4,333.3335 | 4,333.3335 | +100 (+2.36%) | 8,546 |
| 14 Mar 1995 | INR | 4,186.6665 | 4,233.3335 | 4,186.6665 | 4,233.3335 | 4,233.3335 | -33.333 (-0.78%) | 5,574 |
