| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1995 | INR | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | -50 (-1.16%) | 743 |
| 10 Mar 1995 | INR | 4,333.3335 | 4,366.6665 | 4,300 | 4,316.6665 | 4,316.6665 | -50 (-1.15%) | 2,601 |
| 9 Mar 1995 | INR | 4,266.6665 | 4,366.6665 | 4,266.6665 | 4,366.6665 | 4,366.6665 | -99.667 (-2.23%) | 3,344 |
| 8 Mar 1995 | INR | 4,266.6665 | 4,466.3335 | 4,266.6665 | 4,466.3335 | 4,466.3335 | -0.333 (-0.01%) | 743 |
| 7 Mar 1995 | INR | 4,600 | 4,600 | 4,466.6665 | 4,466.6665 | 4,466.6665 | -113.334 (-2.47%) | 1,858 |
| 6 Mar 1995 | INR | 4,566.6665 | 4,626.6665 | 4,466.6665 | 4,580 | 4,580 | +113.334 (+2.54%) | 3,716 |
| 3 Mar 1995 | INR | 4,326.6665 | 4,466.6665 | 4,300 | 4,466.6665 | 4,466.6665 | +233.333 (+5.51%) | 3,344 |
| 2 Mar 1995 | INR | 4,160 | 4,266.6665 | 4,160 | 4,233.3335 | 4,233.3335 | +66.667 (+1.60%) | 2,229 |
| 1 Mar 1995 | INR | 4,166.6665 | 4,166.6665 | 4,166.6665 | 4,166.6665 | 4,166.6665 | -100 (-2.34%) | 1,114 |
| 28 Feb 1995 | INR | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | 4,266.6665 | 0.0 (0.0%) | 3,344 |
| 24 Feb 1995 | INR | 4,066.6665 | 4,266.6665 | 4,066.6665 | 4,266.6665 | 4,266.6665 | +266.666 (+6.67%) | 2,601 |
| 23 Feb 1995 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +133.333 (+3.45%) | 1,486 |
| 22 Feb 1995 | INR | 3,866.6665 | 3,866.6665 | 3,866.6665 | 3,866.6665 | 3,866.6665 | +33.333 (+0.87%) | 371 |
| 21 Feb 1995 | INR | 3,833.3335 | 3,833.3335 | 3,833.3335 | 3,833.3335 | 3,833.3335 | -333.333 (-8.00%) | 371 |
| 20 Feb 1995 | INR | 3,833.3335 | 4,166.6665 | 3,833.3335 | 4,166.6665 | 4,166.6665 | -66.667 (-1.57%) | 1,114 |
| 17 Feb 1995 | INR | 4,266.6665 | 4,266.6665 | 4,233.3335 | 4,233.3335 | 4,233.3335 | -33.333 (-0.78%) | 1,486 |
| 13 Feb 1995 | INR | 4,333.3335 | 4,400 | 4,266.6665 | 4,266.6665 | 4,266.6665 | -183.333 (-4.12%) | 2,972 |
| 10 Feb 1995 | INR | 4,450 | 4,450 | 4,450 | 4,450 | 4,450 | -70 (-1.55%) | 371 |
| 9 Feb 1995 | INR | 4,433.3335 | 4,533.3335 | 4,433.3335 | 4,520 | 4,520 | +113.334 (+2.57%) | 3,344 |
| 8 Feb 1995 | INR | 4,406.6665 | 4,406.6665 | 4,406.6665 | 4,406.6665 | 4,406.6665 | -326.667 (-6.90%) | 1,486 |
| 7 Feb 1995 | INR | 4,800 | 4,800 | 4,733.3335 | 4,733.3335 | 4,733.3335 | -100 (-2.07%) | 1,858 |
| 6 Feb 1995 | INR | 4,833.3335 | 4,833.3335 | 4,833.3335 | 4,833.3335 | 4,833.3335 | -110 (-2.23%) | 371 |
| 3 Feb 1995 | INR | 4,900 | 5,000 | 4,900 | 4,943.3335 | 4,943.3335 | +76.667 (+1.58%) | 3,716 |
| 2 Feb 1995 | INR | 4,800 | 4,866.6665 | 4,800 | 4,866.6665 | 4,866.6665 | +166.667 (+3.55%) | 8,918 |
| 1 Feb 1995 | INR | 4,466.6665 | 4,700 | 4,466.6665 | 4,700 | 4,700 | +233.333 (+5.22%) | 8,546 |
| 31 Jan 1995 | INR | 4,366.6665 | 4,466.6665 | 4,360 | 4,466.6665 | 4,466.6665 | +119.333 (+2.74%) | 3,344 |
| 30 Jan 1995 | INR | 4,366.6665 | 4,366.6665 | 4,347.3335 | 4,347.3335 | 4,347.3335 | +134 (+3.18%) | 743 |
| 27 Jan 1995 | INR | 4,333.3335 | 4,333.3335 | 4,213.3335 | 4,213.3335 | 4,213.3335 | -86.666 (-2.02%) | 1,486 |
| 25 Jan 1995 | INR | 4,266.6665 | 4,300 | 4,200 | 4,300 | 4,300 | +100 (+2.38%) | 1,858 |
| 24 Jan 1995 | INR | 4,000 | 4,200 | 4,000 | 4,200 | 4,200 | +200 (+5%) | 3,344 |
