| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 4,250 | 4,350 | 4,250 | 4,322.05 | 4,322.05 | +96.25 (+2.28%) | 291,810 |
| 21 Jul 2023 | INR | 4,204 | 4,317.65 | 4,199.2 | 4,225.8 | 4,225.8 | +21.8 (+0.52%) | 413,020 |
| 20 Jul 2023 | INR | 4,500 | 4,505.1 | 4,141.1 | 4,204 | 4,204 | -289.5 (-6.44%) | 1,570,000 |
| 19 Jul 2023 | INR | 4,495.5 | 4,614.35 | 4,485 | 4,493.5 | 4,493.5 | +2.65 (+0.06%) | 422,760 |
| 18 Jul 2023 | INR | 4,421 | 4,545 | 4,421 | 4,490.85 | 4,490.85 | +71.9 (+1.63%) | 350,380 |
| 17 Jul 2023 | INR | 4,393.9 | 4,456.7 | 4,377.15 | 4,418.95 | 4,418.95 | +35.15 (+0.80%) | 194,300 |
| 14 Jul 2023 | INR | 4,426 | 4,463.3 | 4,355.35 | 4,383.8 | 4,383.8 | -23.5 (-0.53%) | 273,510 |
| 13 Jul 2023 | INR | 4,544.75 | 4,558 | 4,395 | 4,407.3 | 4,407.3 | -121.15 (-2.68%) | 226,430 |
| 12 Jul 2023 | INR | 4,517 | 4,555 | 4,477.5 | 4,528.45 | 4,528.45 | +29.2 (+0.65%) | 204,360 |
| 11 Jul 2023 | INR | 4,381.95 | 4,522.75 | 4,380.2 | 4,499.25 | 4,499.25 | +129.6 (+2.97%) | 300,170 |
| 10 Jul 2023 | INR | 4,414.85 | 4,426.6 | 4,350 | 4,369.65 | 4,369.65 | -30.1 (-0.68%) | 117,310 |
| 7 Jul 2023 | INR | 4,400 | 4,430 | 4,353 | 4,399.75 | 4,399.75 | -0.4 (-0.01%) | 121,840 |
| 6 Jul 2023 | INR | 4,420 | 4,445.25 | 4,384 | 4,400.15 | 4,400.15 | +9.55 (+0.22%) | 159,470 |
| 5 Jul 2023 | INR | 4,370 | 4,428.95 | 4,360.7 | 4,390.6 | 4,390.6 | +29.9 (+0.69%) | 89,260 |
| 4 Jul 2023 | INR | 4,411.25 | 4,442.1 | 4,350 | 4,360.7 | 4,360.7 | -50.55 (-1.15%) | 103,280 |
| 3 Jul 2023 | INR | 4,450 | 4,488.7 | 4,389.05 | 4,411.25 | 4,411.25 | -11.75 (-0.27%) | 247,580 |
| 30 Jun 2023 | INR | 4,421 | 4,444 | 4,375.3 | 4,423 | 4,423 | +128.5 (+2.99%) | 209,320 |
| 29 Jun 2023 | INR | 4,294.5 | 4,294.5 | 4,294.5 | 4,294.5 | 4,294.5 | -116.6 (-2.64%) | 0 |
| 28 Jun 2023 | INR | 4,324.75 | 4,444 | 4,301 | 4,411.1 | 4,411.1 | +116.6 (+2.72%) | 339,540 |
| 27 Jun 2023 | INR | 4,315.25 | 4,347 | 4,270 | 4,294.5 | 4,294.5 | +9.15 (+0.21%) | 217,840 |
| 26 Jun 2023 | INR | 4,237 | 4,300 | 4,216.3 | 4,285.35 | 4,285.35 | +45.65 (+1.08%) | 138,750 |
| 23 Jun 2023 | INR | 4,279.9 | 4,303.8 | 4,216.55 | 4,239.7 | 4,239.7 | -30.8 (-0.72%) | 204,710 |
| 22 Jun 2023 | INR | 4,351.1 | 4,373 | 4,261 | 4,270.5 | 4,270.5 | -95.95 (-2.20%) | 188,290 |
| 21 Jun 2023 | INR | 4,393.95 | 4,443.9 | 4,323.55 | 4,366.45 | 4,366.45 | -9.55 (-0.22%) | 304,150 |
| 20 Jun 2023 | INR | 4,311.8 | 4,384 | 4,311.8 | 4,376 | 4,376 | +48.35 (+1.12%) | 231,190 |
| 19 Jun 2023 | INR | 4,369 | 4,411.3 | 4,311.75 | 4,327.65 | 4,327.65 | -9.25 (-0.21%) | 177,830 |
| 16 Jun 2023 | INR | 4,300 | 4,350 | 4,288 | 4,336.9 | 4,336.9 | +23.25 (+0.54%) | 153,330 |
| 15 Jun 2023 | INR | 4,340 | 4,348.25 | 4,280 | 4,313.65 | 4,313.65 | -36.2 (-0.83%) | 144,420 |
| 14 Jun 2023 | INR | 4,327 | 4,369.35 | 4,288.55 | 4,349.85 | 4,349.85 | +30.05 (+0.70%) | 282,700 |
| 13 Jun 2023 | INR | 4,155.65 | 4,329.85 | 4,140.8 | 4,319.8 | 4,319.8 | +168.35 (+4.06%) | 484,210 |
