| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 3,409 | 3,439.25 | 3,386 | 3,417.95 | 3,417.95 | +6.35 (+0.19%) | 251,130 |
| 27 Apr 2023 | INR | 3,405 | 3,421.9 | 3,376.05 | 3,411.6 | 3,411.6 | +11.45 (+0.34%) | 327,670 |
| 26 Apr 2023 | INR | 3,345 | 3,407 | 3,330 | 3,400.15 | 3,400.15 | +64.05 (+1.92%) | 361,730 |
| 25 Apr 2023 | INR | 3,228 | 3,355 | 3,210.05 | 3,336.1 | 3,336.1 | +118.7 (+3.69%) | 690,250 |
| 24 Apr 2023 | INR | 3,164.7 | 3,232 | 3,160.65 | 3,217.4 | 3,217.4 | +64.1 (+2.03%) | 314,560 |
| 21 Apr 2023 | INR | 3,198 | 3,212.55 | 3,141.15 | 3,153.3 | 3,153.3 | -31 (-0.97%) | 267,050 |
| 20 Apr 2023 | INR | 3,212 | 3,231.75 | 3,178 | 3,184.3 | 3,184.3 | -16.75 (-0.52%) | 276,390 |
| 19 Apr 2023 | INR | 3,213 | 3,243 | 3,186.05 | 3,201.05 | 3,201.05 | -6.65 (-0.21%) | 266,980 |
| 18 Apr 2023 | INR | 3,240 | 3,259.85 | 3,202.9 | 3,207.7 | 3,207.7 | -21.3 (-0.66%) | 277,890 |
| 17 Apr 2023 | INR | 3,250 | 3,270 | 3,213 | 3,229 | 3,229 | -1 (-0.03%) | 286,060 |
| 13 Apr 2023 | INR | 3,216.8 | 3,256.65 | 3,173 | 3,230 | 3,230 | +26.45 (+0.83%) | 402,980 |
| 12 Apr 2023 | INR | 3,293.9 | 3,301.3 | 3,196.55 | 3,203.55 | 3,203.55 | -73.9 (-2.25%) | 498,530 |
| 11 Apr 2023 | INR | 3,383 | 3,383 | 3,267.1 | 3,277.45 | 3,277.45 | -120.2 (-3.54%) | 493,330 |
| 10 Apr 2023 | INR | 3,419.9 | 3,419.9 | 3,369.7 | 3,397.65 | 3,397.65 | +0.55 (+0.02%) | 193,420 |
| 6 Apr 2023 | INR | 3,380.05 | 3,467.95 | 3,366 | 3,397.1 | 3,397.1 | +22.95 (+0.68%) | 733,360 |
| 5 Apr 2023 | INR | 3,388.95 | 3,390 | 3,347.05 | 3,374.15 | 3,374.15 | +0.4 (+0.01%) | 221,410 |
| 3 Apr 2023 | INR | 3,388 | 3,418 | 3,338 | 3,373.75 | 3,373.75 | +8.6 (+0.26%) | 323,150 |
| 31 Mar 2023 | INR | 3,391 | 3,420 | 3,350.1 | 3,365.15 | 3,365.15 | -26.3 (-0.78%) | 329,940 |
| 29 Mar 2023 | INR | 3,339.9 | 3,415.65 | 3,333 | 3,391.45 | 3,391.45 | +52.8 (+1.58%) | 1,030,000 |
| 28 Mar 2023 | INR | 3,357 | 3,385 | 3,303 | 3,338.65 | 3,338.65 | +14.05 (+0.42%) | 184,540 |
| 27 Mar 2023 | INR | 3,354 | 3,368.9 | 3,313.8 | 3,324.6 | 3,324.6 | -22.1 (-0.66%) | 171,780 |
| 24 Mar 2023 | INR | 3,377.35 | 3,392 | 3,330 | 3,346.7 | 3,346.7 | -13.75 (-0.41%) | 180,780 |
| 23 Mar 2023 | INR | 3,310 | 3,384 | 3,301.35 | 3,360.45 | 3,360.45 | +50.55 (+1.53%) | 369,000 |
| 22 Mar 2023 | INR | 3,413.05 | 3,427.2 | 3,301.05 | 3,309.9 | 3,309.9 | -102.45 (-3.00%) | 288,400 |
| 21 Mar 2023 | INR | 3,299 | 3,432.95 | 3,299 | 3,412.35 | 3,412.35 | +113.5 (+3.44%) | 278,420 |
| 20 Mar 2023 | INR | 3,300 | 3,329 | 3,266.45 | 3,298.85 | 3,298.85 | -13.7 (-0.41%) | 175,470 |
| 17 Mar 2023 | INR | 3,347.05 | 3,364 | 3,286.6 | 3,312.55 | 3,312.55 | -15.4 (-0.46%) | 256,720 |
| 16 Mar 2023 | INR | 3,282.05 | 3,344.65 | 3,252 | 3,327.95 | 3,327.95 | +25.7 (+0.78%) | 257,900 |
| 15 Mar 2023 | INR | 3,344 | 3,347.95 | 3,286 | 3,302.25 | 3,302.25 | -8.9 (-0.27%) | 228,740 |
| 14 Mar 2023 | INR | 3,287 | 3,322.9 | 3,233.65 | 3,311.15 | 3,311.15 | +36.7 (+1.12%) | 330,850 |
