| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 28.4 | 28.735 | 28 | 28.06 | 28.06 | -0.45 (-1.58%) | 3,170,325 |
| 10 May 2022 | USD | 28.86 | 28.9 | 28.21 | 28.51 | 28.51 | +0.55 (+1.97%) | 3,791,932 |
| 9 May 2022 | USD | 28.38 | 28.46 | 27.845 | 27.96 | 27.96 | -1.04 (-3.59%) | 2,719,831 |
| 6 May 2022 | USD | 29.28 | 29.29 | 28.72 | 29 | 29 | -0.56 (-1.89%) | 3,313,796 |
| 5 May 2022 | USD | 30.3 | 30.3 | 29.265 | 29.56 | 29.56 | -0.97 (-3.18%) | 4,961,668 |
| 4 May 2022 | USD | 29.9 | 30.6 | 29.45 | 30.53 | 30.53 | +0.82 (+2.76%) | 2,647,208 |
| 3 May 2022 | USD | 29.68 | 29.8773 | 29.545 | 29.71 | 29.71 | +0.11 (+0.37%) | 2,329,980 |
| 2 May 2022 | USD | 29.64 | 29.75 | 29.015 | 29.6 | 29.6 | -0.27 (-0.90%) | 2,797,357 |
| 29 Apr 2022 | USD | 30.46 | 30.775 | 29.82 | 29.87 | 29.87 | -0.36 (-1.19%) | 2,363,296 |
| 28 Apr 2022 | USD | 29.88 | 30.345 | 29.445 | 30.23 | 30.23 | +0.57 (+1.92%) | 3,109,256 |
| 27 Apr 2022 | USD | 29.62 | 29.98 | 29.48 | 29.66 | 29.66 | -0.15 (-0.50%) | 2,806,725 |
| 26 Apr 2022 | USD | 31.04 | 31.06 | 29.81 | 29.81 | 29.81 | -1.18 (-3.81%) | 3,332,523 |
| 25 Apr 2022 | USD | 30.86 | 31.035 | 30.44 | 30.99 | 30.99 | -0.38 (-1.21%) | 3,247,851 |
| 22 Apr 2022 | USD | 31.94 | 32.05 | 31.33 | 31.37 | 31.37 | -1.33 (-4.07%) | 3,967,692 |
| 21 Apr 2022 | USD | 33.63 | 33.65 | 32.61 | 32.7 | 32.7 | +0.9 (+2.83%) | 2,767,061 |
| 20 Apr 2022 | USD | 31.99 | 32.125 | 31.66 | 31.8 | 31.8 | +0.27 (+0.86%) | 3,234,453 |
| 19 Apr 2022 | USD | 31.2 | 31.585 | 31.19 | 31.53 | 31.53 | +0.68 (+2.20%) | 2,401,927 |
| 18 Apr 2022 | USD | 30.66 | 31.06 | 30.66 | 30.85 | 30.85 | +0.02 (+0.06%) | 1,525,434 |
| 14 Apr 2022 | USD | 31.33 | 31.36 | 30.825 | 30.83 | 30.83 | -0.28 (-0.90%) | 1,616,728 |
| 13 Apr 2022 | USD | 30.87 | 31.155 | 30.79 | 31.11 | 31.11 | +0.4 (+1.30%) | 1,960,531 |
| 12 Apr 2022 | USD | 31.21 | 31.39 | 30.615 | 30.71 | 30.71 | -0.5 (-1.60%) | 2,857,630 |
| 11 Apr 2022 | USD | 31.66 | 31.74 | 31.19 | 31.21 | 31.21 | -0.68 (-2.13%) | 2,827,494 |
| 8 Apr 2022 | USD | 31.98 | 32.21 | 31.78 | 31.89 | 31.89 | +0.1 (+0.31%) | 2,863,508 |
| 7 Apr 2022 | USD | 31.75 | 31.96 | 31.57 | 31.79 | 31.79 | +0.1 (+0.32%) | 2,173,655 |
| 6 Apr 2022 | USD | 31.49 | 31.84 | 31.245 | 31.69 | 31.69 | -0.52 (-1.61%) | 2,171,561 |
| 5 Apr 2022 | USD | 32.71 | 32.81 | 32.11 | 32.21 | 32.21 | -0.72 (-2.19%) | 2,021,950 |
| 4 Apr 2022 | USD | 32.63 | 32.98 | 32.63 | 32.93 | 32.93 | +0.06 (+0.18%) | 1,678,723 |
| 1 Apr 2022 | USD | 32.87 | 32.93 | 32.5475 | 32.87 | 32.87 | +0.53 (+1.64%) | 2,186,617 |
| 31 Mar 2022 | USD | 32.73 | 32.89 | 32.34 | 32.34 | 32.34 | -0.29 (-0.89%) | 2,766,849 |
| 30 Mar 2022 | USD | 32.93 | 33.12 | 32.515 | 32.63 | 32.63 | -1.34 (-3.94%) | 2,202,478 |
