Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2002 | USD | 4.73 | 4.89 | 4.62 | 4.89 | 4.89 | +0.2 (+4.26%) | 29,400 |
8 Aug 2002 | USD | 4.6 | 4.69 | 4.55 | 4.69 | 4.69 | +0.17 (+3.76%) | 50,900 |
7 Aug 2002 | USD | 4.65 | 4.65 | 4.33 | 4.52 | 4.52 | -0.11 (-2.38%) | 43,800 |
6 Aug 2002 | USD | 4.3 | 4.78 | 4.3 | 4.63 | 4.63 | +0.63 (+15.75%) | 58,800 |
5 Aug 2002 | USD | 4.5 | 4.5 | 4 | 4 | 4 | -0.79 (-16.49%) | 99,300 |
2 Aug 2002 | USD | 4.5 | 4.91 | 4.4 | 4.79 | 4.79 | -0.25 (-4.96%) | 698,200 |
1 Aug 2002 | USD | 5.02 | 5.1 | 4.95 | 5.04 | 5.04 | -0.48 (-8.70%) | 68,800 |
31 Jul 2002 | USD | 5.4 | 5.55 | 5.24 | 5.52 | 5.52 | -0.06 (-1.08%) | 71,700 |
30 Jul 2002 | USD | 5.45 | 5.7 | 5.35 | 5.58 | 5.58 | -0.27 (-4.62%) | 32,700 |
29 Jul 2002 | USD | 5.67 | 5.94 | 5.65 | 5.85 | 5.85 | +0.65 (+12.50%) | 38,300 |
26 Jul 2002 | USD | 5.5 | 5.65 | 5.16 | 5.2 | 5.2 | -1.1 (-17.46%) | 115,500 |
25 Jul 2002 | USD | 5.55 | 6.49 | 5.55 | 6.3 | 6.3 | 0.0 (0.0%) | 60,100 |
24 Jul 2002 | USD | 5.25 | 6.3 | 4.85 | 6.3 | 6.3 | -0.98 (-13.46%) | 388,700 |
23 Jul 2002 | USD | 7.55 | 7.55 | 7.25 | 7.28 | 7.28 | -0.37 (-4.84%) | 672,400 |
22 Jul 2002 | USD | 8.1 | 8.1 | 7.55 | 7.65 | 7.65 | -0.84 (-9.89%) | 492,900 |
19 Jul 2002 | USD | 8.57 | 8.57 | 8.4 | 8.49 | 8.49 | -0.29 (-3.30%) | 26,300 |
18 Jul 2002 | USD | 8.78 | 8.88 | 8.78 | 8.78 | 8.78 | -0.02 (-0.23%) | 3,600 |
17 Jul 2002 | USD | 8.68 | 8.8 | 8.65 | 8.8 | 8.8 | +0.11 (+1.27%) | 8,700 |
16 Jul 2002 | USD | 8.64 | 8.7 | 8.61 | 8.69 | 8.69 | -0.11 (-1.25%) | 1,900 |
15 Jul 2002 | USD | 8.83 | 8.83 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 15,100 |
12 Jul 2002 | USD | 8.7 | 8.81 | 8.6 | 8.8 | 8.8 | -0.2 (-2.22%) | 201,100 |
11 Jul 2002 | USD | 8.65 | 9.03 | 8.6 | 9 | 9 | +0.2 (+2.27%) | 58,700 |
10 Jul 2002 | USD | 9 | 9 | 8.75 | 8.8 | 8.8 | -0.23 (-2.55%) | 16,900 |
9 Jul 2002 | USD | 9.07 | 9.07 | 9.03 | 9.03 | 9.03 | -0.04 (-0.44%) | 400 |
8 Jul 2002 | USD | 9.04 | 9.1 | 9 | 9.07 | 9.07 | +0.37 (+4.25%) | 15,100 |
5 Jul 2002 | USD | 8.91 | 9.08 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 6,300 |
4 Jul 2002 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 8.88 | 8.88 | 8.7 | 8.7 | 8.7 | -0.18 (-2.03%) | 10,200 |
2 Jul 2002 | USD | 9 | 9.05 | 8.85 | 8.88 | 8.88 | -0.07 (-0.78%) | 17,600 |
1 Jul 2002 | USD | 9 | 9.02 | 8.75 | 8.95 | 8.95 | -0.05 (-0.56%) | 28,500 |