| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2002 | USD | 8.71 | 9 | 8.71 | 9 | 9 | +0.2 (+2.27%) | 9,800 |
| 27 Jun 2002 | USD | 8.7 | 8.8 | 8.61 | 8.8 | 8.8 | +0.31 (+3.65%) | 10,100 |
| 26 Jun 2002 | USD | 8.3 | 8.5 | 8.3 | 8.49 | 8.49 | +0.14 (+1.68%) | 18,900 |
| 25 Jun 2002 | USD | 8.35 | 8.57 | 8.3 | 8.35 | 8.35 | +0.05 (+0.60%) | 19,200 |
| 24 Jun 2002 | USD | 8.25 | 8.35 | 8.25 | 8.3 | 8.3 | -0.3 (-3.49%) | 8,000 |
| 21 Jun 2002 | USD | 8.5 | 8.77 | 8.48 | 8.6 | 8.6 | +0.3 (+3.61%) | 12,200 |
| 20 Jun 2002 | USD | 8.4 | 8.41 | 8.2 | 8.3 | 8.3 | -0.32 (-3.71%) | 22,000 |
| 19 Jun 2002 | USD | 8.5 | 8.62 | 8.45 | 8.62 | 8.62 | -0.03 (-0.35%) | 27,300 |
| 18 Jun 2002 | USD | 8.51 | 8.65 | 8.51 | 8.65 | 8.65 | -0.09 (-1.03%) | 15,500 |
| 17 Jun 2002 | USD | 8.5 | 8.81 | 8.5 | 8.74 | 8.74 | +0.36 (+4.30%) | 50,600 |
| 14 Jun 2002 | USD | 8.28 | 8.42 | 8.08 | 8.38 | 8.38 | -0.17 (-1.99%) | 54,200 |
| 13 Jun 2002 | USD | 8.65 | 8.69 | 8.5 | 8.55 | 8.55 | -0.17 (-1.95%) | 32,200 |
| 12 Jun 2002 | USD | 8.7 | 8.75 | 8.56 | 8.72 | 8.72 | -0.1 (-1.13%) | 84,400 |
| 11 Jun 2002 | USD | 9 | 9 | 8.82 | 8.82 | 8.82 | +0.04 (+0.46%) | 25,100 |
| 10 Jun 2002 | USD | 8.78 | 8.8 | 8.75 | 8.78 | 8.78 | +0.11 (+1.27%) | 9,100 |
| 7 Jun 2002 | USD | 8.61 | 8.68 | 8.5 | 8.67 | 8.67 | -0.23 (-2.58%) | 77,500 |
| 6 Jun 2002 | USD | 8.95 | 8.97 | 8.85 | 8.9 | 8.9 | -0.14 (-1.55%) | 6,800 |
| 5 Jun 2002 | USD | 9 | 9.04 | 8.92 | 9.04 | 9.04 | +0.12 (+1.35%) | 10,200 |
| 4 Jun 2002 | USD | 8.93 | 8.93 | 8.8 | 8.92 | 8.92 | -0.1 (-1.11%) | 8,900 |
| 3 Jun 2002 | USD | 9.09 | 9.1 | 9 | 9.02 | 9.02 | -0.03 (-0.33%) | 37,100 |
| 31 May 2002 | USD | 9.21 | 9.25 | 9.05 | 9.05 | 9.05 | -0.15 (-1.63%) | 35,400 |
| 30 May 2002 | USD | 9.19 | 9.28 | 9.19 | 9.2 | 9.2 | -0.05 (-0.54%) | 17,800 |
| 29 May 2002 | USD | 9.39 | 9.4 | 9.2 | 9.25 | 9.25 | -0.23 (-2.43%) | 186,600 |
| 28 May 2002 | USD | 9.45 | 9.49 | 9.4 | 9.48 | 9.48 | +0.1 (+1.07%) | 16,600 |
| 27 May 2002 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 9.44 | 9.44 | 9.35 | 9.38 | 9.38 | +0.17 (+1.85%) | 24,000 |
| 23 May 2002 | USD | 9.22 | 9.28 | 9.2 | 9.21 | 9.21 | -0.23 (-2.44%) | 5,900 |
| 22 May 2002 | USD | 9.41 | 9.44 | 9.41 | 9.44 | 9.44 | -0.31 (-3.18%) | 18,400 |
| 21 May 2002 | USD | 9.7 | 9.83 | 9.64 | 9.75 | 9.75 | -0.02 (-0.20%) | 7,300 |
| 20 May 2002 | USD | 9.62 | 9.77 | 9.6 | 9.77 | 9.77 | +0.25 (+2.63%) | 13,200 |
