Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2002 | USD | 9.6 | 9.63 | 9.52 | 9.52 | 9.52 | +0.13 (+1.38%) | 5,100 |
16 May 2002 | USD | 9.3 | 9.4 | 9.26 | 9.39 | 9.39 | -0.11 (-1.16%) | 234,000 |
15 May 2002 | USD | 9.48 | 9.5 | 9.4 | 9.5 | 9.5 | +0.16 (+1.71%) | 8,300 |
14 May 2002 | USD | 9.42 | 9.48 | 9.3 | 9.34 | 9.34 | +0.11 (+1.19%) | 8,700 |
13 May 2002 | USD | 9.2 | 9.29 | 9.16 | 9.23 | 9.23 | +0.18 (+1.99%) | 15,400 |
10 May 2002 | USD | 9.3 | 9.3 | 9.05 | 9.05 | 9.05 | -0.06 (-0.66%) | 7,100 |
9 May 2002 | USD | 9.14 | 9.15 | 9.11 | 9.11 | 9.11 | -0.09 (-0.98%) | 13,500 |
8 May 2002 | USD | 9.3 | 9.3 | 9.18 | 9.2 | 9.2 | +0.34 (+3.84%) | 11,600 |
7 May 2002 | USD | 9.05 | 9.05 | 8.85 | 8.86 | 8.86 | -0.24 (-2.64%) | 19,400 |
6 May 2002 | USD | 9.05 | 9.28 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 29,200 |
3 May 2002 | USD | 9.26 | 9.38 | 9.15 | 9.2 | 9.2 | -0.09 (-0.97%) | 19,300 |
2 May 2002 | USD | 9.23 | 9.3 | 9.2 | 9.29 | 9.29 | +0.29 (+3.22%) | 41,500 |
1 May 2002 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.05 (+0.56%) | 5,700 |
30 Apr 2002 | USD | 8.93 | 8.95 | 8.9 | 8.95 | 8.95 | +0.05 (+0.56%) | 38,100 |
29 Apr 2002 | USD | 8.86 | 9.1 | 8.86 | 8.9 | 8.9 | +0.14 (+1.60%) | 12,700 |
26 Apr 2002 | USD | 9.1 | 9.1 | 8.6 | 8.76 | 8.76 | -0.52 (-5.60%) | 38,100 |
25 Apr 2002 | USD | 9 | 9.28 | 9 | 9.28 | 9.28 | +0.53 (+6.06%) | 21,300 |
24 Apr 2002 | USD | 8.59 | 8.8 | 8.5 | 8.75 | 8.75 | +0.63 (+7.76%) | 27,500 |
23 Apr 2002 | USD | 8.2 | 8.25 | 8.1 | 8.12 | 8.12 | -0.24 (-2.87%) | 34,200 |
22 Apr 2002 | USD | 8.35 | 8.36 | 8.2 | 8.36 | 8.36 | -0.55 (-6.17%) | 39,400 |
19 Apr 2002 | USD | 8.7 | 8.95 | 8.55 | 8.91 | 8.91 | -0.17 (-1.87%) | 17,300 |
18 Apr 2002 | USD | 9.1 | 9.12 | 9.05 | 9.08 | 9.08 | -0.42 (-4.42%) | 5,100 |
17 Apr 2002 | USD | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 19,600 |
16 Apr 2002 | USD | 9.3 | 9.5 | 9.3 | 9.5 | 9.5 | +0.38 (+4.17%) | 64,300 |
15 Apr 2002 | USD | 9.15 | 9.2 | 9.1 | 9.12 | 9.12 | +0.09 (+1.00%) | 31,500 |
12 Apr 2002 | USD | 8.78 | 9.05 | 8.75 | 9.03 | 9.03 | +0.31 (+3.56%) | 16,800 |
11 Apr 2002 | USD | 9.12 | 9.12 | 8.65 | 8.72 | 8.72 | -0.4 (-4.39%) | 12,000 |
10 Apr 2002 | USD | 8.85 | 9.15 | 8.85 | 9.12 | 9.12 | +0.32 (+3.64%) | 31,400 |
9 Apr 2002 | USD | 8.89 | 9 | 8.7 | 8.8 | 8.8 | -0.18 (-2.00%) | 13,100 |
8 Apr 2002 | USD | 8.6 | 8.98 | 8.6 | 8.98 | 8.98 | +0.18 (+2.05%) | 7,200 |