Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2002 | USD | 8.85 | 8.93 | 8.8 | 8.8 | 8.8 | -0.21 (-2.33%) | 9,200 |
4 Apr 2002 | USD | 8.88 | 9.03 | 8.88 | 9.01 | 9.01 | +0.33 (+3.80%) | 17,100 |
3 Apr 2002 | USD | 8.45 | 8.8 | 8.45 | 8.68 | 8.68 | +0.73 (+9.18%) | 42,500 |
2 Apr 2002 | USD | 7.68 | 7.95 | 7.68 | 7.95 | 7.95 | +0.11 (+1.40%) | 19,600 |
1 Apr 2002 | USD | 7.88 | 7.9 | 7.84 | 7.84 | 7.84 | +0.04 (+0.51%) | 14,900 |
29 Mar 2002 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8 | 8 | 7.75 | 7.8 | 7.8 | +0.15 (+1.96%) | 81,400 |
27 Mar 2002 | USD | 7.46 | 7.75 | 7.46 | 7.65 | 7.65 | +0.31 (+4.22%) | 10,800 |
26 Mar 2002 | USD | 7.44 | 7.53 | 7.25 | 7.34 | 7.34 | -0.41 (-5.29%) | 60,900 |
25 Mar 2002 | USD | 7.9 | 7.9 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 19,600 |
22 Mar 2002 | USD | 7.7 | 7.81 | 7.63 | 7.75 | 7.75 | -0.29 (-3.61%) | 25,400 |
21 Mar 2002 | USD | 8 | 8.15 | 7.85 | 8.04 | 8.04 | -0.37 (-4.40%) | 63,700 |
20 Mar 2002 | USD | 8.3 | 8.5 | 8.3 | 8.41 | 8.41 | -0.24 (-2.77%) | 17,500 |
19 Mar 2002 | USD | 8.6 | 8.65 | 8.45 | 8.65 | 8.65 | +0.29 (+3.47%) | 22,200 |
18 Mar 2002 | USD | 8.6 | 8.6 | 8.35 | 8.36 | 8.36 | -0.34 (-3.91%) | 21,900 |
15 Mar 2002 | USD | 8.55 | 8.7 | 8.55 | 8.7 | 8.7 | +0.1 (+1.16%) | 4,100 |
14 Mar 2002 | USD | 8.46 | 8.65 | 8.45 | 8.6 | 8.6 | +0.16 (+1.90%) | 7,000 |
13 Mar 2002 | USD | 8.38 | 8.6 | 8.38 | 8.44 | 8.44 | +0.27 (+3.30%) | 40,400 |
12 Mar 2002 | USD | 8 | 8.25 | 7.99 | 8.17 | 8.17 | -0.48 (-5.55%) | 27,600 |
11 Mar 2002 | USD | 8.5 | 8.7 | 8.4 | 8.65 | 8.65 | -0.2 (-2.26%) | 6,400 |
8 Mar 2002 | USD | 8.55 | 8.85 | 8.5 | 8.85 | 8.85 | +0.15 (+1.72%) | 15,500 |
7 Mar 2002 | USD | 8.71 | 8.72 | 8.55 | 8.7 | 8.7 | +0.25 (+2.96%) | 19,000 |
6 Mar 2002 | USD | 8.12 | 8.45 | 8.12 | 8.45 | 8.45 | +0.27 (+3.30%) | 26,100 |
5 Mar 2002 | USD | 8.1 | 8.22 | 7.98 | 8.18 | 8.18 | -0.25 (-2.97%) | 45,000 |
4 Mar 2002 | USD | 8.25 | 8.5 | 8.25 | 8.43 | 8.43 | +0.58 (+7.39%) | 14,200 |
1 Mar 2002 | USD | 7.7 | 7.85 | 7.56 | 7.85 | 7.85 | +0.52 (+7.09%) | 21,800 |
28 Feb 2002 | USD | 7.2 | 7.35 | 7.15 | 7.33 | 7.33 | -0.07 (-0.95%) | 23,000 |
27 Feb 2002 | USD | 7.1 | 7.4 | 7.1 | 7.4 | 7.4 | +0.55 (+8.03%) | 18,800 |
26 Feb 2002 | USD | 7 | 7 | 6.8 | 6.85 | 6.85 | +0.25 (+3.79%) | 18,200 |
25 Feb 2002 | USD | 6.5 | 6.6 | 6.49 | 6.6 | 6.6 | -0.35 (-5.04%) | 50,300 |