Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2002 | USD | 10.82 | 10.82 | 10.65 | 10.72 | 10.72 | -0.03 (-0.28%) | 28,900 |
10 Jan 2002 | USD | 10.9 | 10.9 | 10.75 | 10.75 | 10.75 | +0.05 (+0.47%) | 5,300 |
9 Jan 2002 | USD | 10.93 | 11.15 | 10.7 | 10.7 | 10.7 | -0.13 (-1.20%) | 29,500 |
8 Jan 2002 | USD | 10.76 | 10.84 | 10.75 | 10.83 | 10.83 | +0.13 (+1.21%) | 12,300 |
7 Jan 2002 | USD | 10.8 | 10.95 | 10.7 | 10.7 | 10.7 | -0.32 (-2.90%) | 17,200 |
4 Jan 2002 | USD | 11 | 11.2 | 10.9 | 11.02 | 11.02 | +0.41 (+3.86%) | 37,500 |
3 Jan 2002 | USD | 10.57 | 10.73 | 10.57 | 10.61 | 10.61 | +0.72 (+7.28%) | 30,600 |
2 Jan 2002 | USD | 10 | 10 | 9.72 | 9.89 | 9.89 | +0.48 (+5.10%) | 27,400 |
1 Jan 2002 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.35 | 9.59 | 9.35 | 9.41 | 9.41 | -0.02 (-0.21%) | 25,600 |
28 Dec 2001 | USD | 9.61 | 9.61 | 9.42 | 9.43 | 9.43 | -0.26 (-2.68%) | 20,600 |
27 Dec 2001 | USD | 9.7 | 9.71 | 9.57 | 9.69 | 9.69 | -0.13 (-1.32%) | 22,700 |
26 Dec 2001 | USD | 9.6 | 9.84 | 9.6 | 9.82 | 9.82 | +0.12 (+1.24%) | 14,500 |
25 Dec 2001 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 9.79 | 9.79 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 3,100 |
21 Dec 2001 | USD | 9.4 | 9.8 | 9.3 | 9.8 | 9.8 | +0.4 (+4.26%) | 24,800 |
20 Dec 2001 | USD | 9.3 | 9.4 | 9.3 | 9.4 | 9.4 | -0.09 (-0.95%) | 10,700 |
19 Dec 2001 | USD | 9.55 | 9.61 | 9.4 | 9.49 | 9.49 | -0.56 (-5.57%) | 31,900 |
18 Dec 2001 | USD | 10 | 10.1 | 9.85 | 10.05 | 10.05 | -0.3 (-2.90%) | 8,600 |
17 Dec 2001 | USD | 10.15 | 10.35 | 10.05 | 10.35 | 10.35 | +0.15 (+1.47%) | 22,100 |
14 Dec 2001 | USD | 10.5 | 10.5 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 21,900 |
13 Dec 2001 | USD | 10.25 | 10.4 | 10.15 | 10.15 | 10.15 | -0.2 (-1.93%) | 32,800 |
12 Dec 2001 | USD | 10.5 | 10.55 | 10.1 | 10.35 | 10.35 | +0.12 (+1.17%) | 44,600 |
11 Dec 2001 | USD | 10.05 | 10.23 | 9.9 | 10.23 | 10.23 | +0.13 (+1.29%) | 35,100 |
10 Dec 2001 | USD | 10.2 | 10.5 | 10.05 | 10.1 | 10.1 | -1.05 (-9.42%) | 127,500 |
7 Dec 2001 | USD | 11.25 | 11.3 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 14,000 |
6 Dec 2001 | USD | 11.43 | 11.48 | 11.27 | 11.3 | 11.3 | -0.03 (-0.26%) | 24,000 |
5 Dec 2001 | USD | 11.2 | 11.33 | 11 | 11.33 | 11.33 | +0.78 (+7.39%) | 21,400 |
4 Dec 2001 | USD | 10.51 | 10.55 | 10.35 | 10.55 | 10.55 | +0.36 (+3.53%) | 8,000 |
3 Dec 2001 | USD | 10.17 | 10.2 | 10 | 10.19 | 10.19 | -0.41 (-3.87%) | 28,000 |