| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2001 | USD | 10.45 | 10.6 | 10.35 | 10.6 | 10.6 | +0.01 (+0.09%) | 8,700 |
| 29 Nov 2001 | USD | 10.5 | 10.59 | 10.47 | 10.59 | 10.59 | -0.36 (-3.29%) | 41,300 |
| 28 Nov 2001 | USD | 10.87 | 11 | 10.53 | 10.95 | 10.95 | -0.5 (-4.37%) | 33,500 |
| 27 Nov 2001 | USD | 11.2 | 11.45 | 11.06 | 11.45 | 11.45 | +0.15 (+1.33%) | 34,700 |
| 26 Nov 2001 | USD | 11.2 | 11.35 | 11.01 | 11.3 | 11.3 | 0.0 (0.0%) | 16,500 |
| 23 Nov 2001 | USD | 11.52 | 11.6 | 11.3 | 11.3 | 11.3 | +0.6 (+5.61%) | 18,000 |
| 22 Nov 2001 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 10.85 | 10.85 | 10.3 | 10.7 | 10.7 | -0.3 (-2.73%) | 43,700 |
| 20 Nov 2001 | USD | 10.7 | 11 | 10.22 | 11 | 11 | -0.15 (-1.35%) | 118,200 |
| 19 Nov 2001 | USD | 11.05 | 11.23 | 11 | 11.15 | 11.15 | +0.1 (+0.90%) | 112,300 |
| 16 Nov 2001 | USD | 10.8 | 11.09 | 10.75 | 11.05 | 11.05 | +0.65 (+6.25%) | 38,700 |
| 15 Nov 2001 | USD | 10.32 | 10.5 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 20,100 |
| 14 Nov 2001 | USD | 10.1 | 10.3 | 9.99 | 10.3 | 10.3 | +0.28 (+2.79%) | 32,300 |
| 13 Nov 2001 | USD | 9.52 | 10.05 | 9.52 | 10.02 | 10.02 | +0.64 (+6.82%) | 30,900 |
| 12 Nov 2001 | USD | 9.3 | 9.38 | 9.15 | 9.38 | 9.38 | -0.45 (-4.58%) | 39,100 |
| 9 Nov 2001 | USD | 9.6 | 9.83 | 9.5 | 9.83 | 9.83 | +0.26 (+2.72%) | 84,200 |
| 8 Nov 2001 | USD | 9.64 | 9.8 | 9.55 | 9.57 | 9.57 | +0.22 (+2.35%) | 23,600 |
| 7 Nov 2001 | USD | 9.23 | 9.35 | 9.2 | 9.35 | 9.35 | +0.14 (+1.52%) | 6,800 |
| 6 Nov 2001 | USD | 9.14 | 9.22 | 9.14 | 9.21 | 9.21 | +0.09 (+0.99%) | 32,600 |
| 5 Nov 2001 | USD | 9.09 | 9.23 | 9.01 | 9.12 | 9.12 | +0.12 (+1.33%) | 19,500 |
| 2 Nov 2001 | USD | 9.05 | 9.05 | 8.97 | 9 | 9 | +0.02 (+0.22%) | 9,500 |
| 1 Nov 2001 | USD | 8.9 | 8.98 | 8.65 | 8.98 | 8.98 | +0.58 (+6.90%) | 9,900 |
| 31 Oct 2001 | USD | 8.41 | 8.44 | 8.35 | 8.4 | 8.4 | +0.06 (+0.72%) | 5,500 |
| 30 Oct 2001 | USD | 8.4 | 8.4 | 8.27 | 8.34 | 8.34 | -0.34 (-3.92%) | 20,600 |
| 29 Oct 2001 | USD | 9.1 | 9.1 | 8.63 | 8.68 | 8.68 | +0.03 (+0.35%) | 34,300 |
| 26 Oct 2001 | USD | 8.35 | 8.65 | 8.32 | 8.65 | 8.65 | +0.72 (+9.08%) | 21,400 |
| 25 Oct 2001 | USD | 8 | 8.06 | 7.8 | 7.93 | 7.93 | -0.65 (-7.58%) | 43,800 |
| 24 Oct 2001 | USD | 8.4 | 8.68 | 8.31 | 8.58 | 8.58 | +0.59 (+7.38%) | 66,300 |
| 23 Oct 2001 | USD | 7.55 | 8.15 | 7.55 | 7.99 | 7.99 | +0.69 (+9.45%) | 93,500 |
| 22 Oct 2001 | USD | 7.14 | 7.35 | 7.1 | 7.3 | 7.3 | +0.15 (+2.10%) | 15,500 |
