Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2001 | USD | 9.94 | 9.98 | 9.8 | 9.8 | 9.8 | -0.18 (-1.80%) | 7,800 |
6 Sep 2001 | USD | 9.91 | 9.98 | 9.8 | 9.98 | 9.98 | +0.02 (+0.20%) | 24,600 |
5 Sep 2001 | USD | 9.98 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 3,100 |
4 Sep 2001 | USD | 9.6 | 10 | 9.6 | 9.98 | 9.98 | -0.37 (-3.57%) | 29,300 |
3 Sep 2001 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 10.34 | 10.35 | 10.26 | 10.35 | 10.35 | -0.4 (-3.72%) | 16,100 |
30 Aug 2001 | USD | 10.75 | 10.8 | 10.6 | 10.75 | 10.75 | -0.25 (-2.27%) | 23,500 |
29 Aug 2001 | USD | 11.1 | 11.1 | 10.91 | 11 | 11 | -0.15 (-1.35%) | 9,100 |
28 Aug 2001 | USD | 11.17 | 11.18 | 11.01 | 11.15 | 11.15 | -0.09 (-0.80%) | 9,800 |
27 Aug 2001 | USD | 11.38 | 11.38 | 11.1 | 11.24 | 11.24 | -0.29 (-2.52%) | 10,800 |
24 Aug 2001 | USD | 11.37 | 11.53 | 11.3 | 11.53 | 11.53 | +0.33 (+2.95%) | 23,200 |
23 Aug 2001 | USD | 11.2 | 11.26 | 11.2 | 11.2 | 11.2 | +0.07 (+0.63%) | 2,300 |
22 Aug 2001 | USD | 11.18 | 11.19 | 11.13 | 11.13 | 11.13 | -0.01 (-0.09%) | 3,700 |
21 Aug 2001 | USD | 11.02 | 11.15 | 11 | 11.14 | 11.14 | +0.01 (+0.09%) | 15,900 |
20 Aug 2001 | USD | 10.93 | 11.15 | 10.79 | 11.13 | 11.13 | -0.17 (-1.50%) | 31,000 |
17 Aug 2001 | USD | 10.98 | 11.5 | 10.98 | 11.3 | 11.3 | -0.36 (-3.09%) | 27,900 |
16 Aug 2001 | USD | 11.46 | 11.7 | 11.4 | 11.66 | 11.66 | -0.29 (-2.43%) | 15,500 |
15 Aug 2001 | USD | 12 | 12 | 11.85 | 11.95 | 11.95 | +0.05 (+0.42%) | 14,700 |
14 Aug 2001 | USD | 11.8 | 11.92 | 11.8 | 11.9 | 11.9 | +0.4 (+3.48%) | 8,900 |
13 Aug 2001 | USD | 11.55 | 11.59 | 11.47 | 11.5 | 11.5 | +0.25 (+2.22%) | 10,300 |
10 Aug 2001 | USD | 11.3 | 11.38 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 10,800 |
9 Aug 2001 | USD | 11.3 | 11.3 | 11.1 | 11.2 | 11.2 | -0.2 (-1.75%) | 17,100 |
8 Aug 2001 | USD | 11.2 | 11.5 | 11.2 | 11.4 | 11.4 | +0.14 (+1.24%) | 20,200 |
7 Aug 2001 | USD | 11.4 | 11.4 | 11.26 | 11.26 | 11.26 | -0.14 (-1.23%) | 16,800 |
6 Aug 2001 | USD | 11.25 | 11.45 | 11.2 | 11.4 | 11.4 | -0.2 (-1.72%) | 21,600 |
3 Aug 2001 | USD | 11.62 | 11.62 | 11.55 | 11.6 | 11.6 | +0.01 (+0.09%) | 4,500 |
2 Aug 2001 | USD | 11.45 | 11.63 | 11.4 | 11.59 | 11.59 | +0.4 (+3.57%) | 6,200 |
1 Aug 2001 | USD | 11.24 | 11.5 | 11.05 | 11.19 | 11.19 | +0.14 (+1.27%) | 18,800 |
31 Jul 2001 | USD | 10.98 | 11.05 | 10.93 | 11.05 | 11.05 | +0.06 (+0.55%) | 7,600 |
30 Jul 2001 | USD | 10.8 | 10.99 | 10.75 | 10.99 | 10.99 | +0.29 (+2.71%) | 22,900 |