| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2001 | USD | 10.63 | 10.83 | 10.63 | 10.7 | 10.7 | +0.22 (+2.10%) | 7,900 |
| 26 Jul 2001 | USD | 10.35 | 10.55 | 10.22 | 10.48 | 10.48 | -0.52 (-4.73%) | 48,500 |
| 25 Jul 2001 | USD | 10.6 | 11 | 10.51 | 11 | 11 | -0.35 (-3.08%) | 69,200 |
| 24 Jul 2001 | USD | 11.65 | 11.67 | 11.2 | 11.35 | 11.35 | -2.4 (-17.45%) | 215,800 |
| 23 Jul 2001 | USD | 13.79 | 13.79 | 13.61 | 13.75 | 13.75 | -0.03 (-0.22%) | 2,000 |
| 20 Jul 2001 | USD | 13.99 | 13.99 | 13.78 | 13.78 | 13.78 | -0.37 (-2.61%) | 11,900 |
| 19 Jul 2001 | USD | 13.85 | 14.2 | 13.85 | 14.15 | 14.15 | +0.35 (+2.54%) | 25,800 |
| 18 Jul 2001 | USD | 13.6 | 13.85 | 13.45 | 13.8 | 13.8 | +0.05 (+0.36%) | 63,200 |
| 17 Jul 2001 | USD | 13.5 | 13.75 | 13.5 | 13.75 | 13.75 | +0.13 (+0.95%) | 77,700 |
| 16 Jul 2001 | USD | 13.7 | 13.71 | 13.62 | 13.62 | 13.62 | -0.42 (-2.99%) | 7,600 |
| 13 Jul 2001 | USD | 13.51 | 14.05 | 13.51 | 14.04 | 14.04 | +0.65 (+4.85%) | 35,800 |
| 12 Jul 2001 | USD | 13.3 | 13.39 | 13.2 | 13.39 | 13.39 | -0.01 (-0.07%) | 21,600 |
| 11 Jul 2001 | USD | 13.3 | 13.4 | 13.2 | 13.4 | 13.4 | -0.43 (-3.11%) | 75,800 |
| 10 Jul 2001 | USD | 13.75 | 13.85 | 13.75 | 13.83 | 13.83 | +0.18 (+1.32%) | 17,700 |
| 9 Jul 2001 | USD | 13.7 | 13.79 | 13.5 | 13.65 | 13.65 | -0.1 (-0.73%) | 15,100 |
| 6 Jul 2001 | USD | 13.6 | 13.78 | 13.46 | 13.75 | 13.75 | -0.47 (-3.31%) | 28,800 |
| 5 Jul 2001 | USD | 14.6 | 14.6 | 14.02 | 14.22 | 14.22 | -1.11 (-7.24%) | 81,500 |
| 4 Jul 2001 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 15.3 | 15.34 | 15.3 | 15.33 | 15.33 | +0.13 (+0.86%) | 9,500 |
| 2 Jul 2001 | USD | 14.92 | 15.23 | 14.85 | 15.2 | 15.2 | +0.05 (+0.33%) | 10,400 |
| 29 Jun 2001 | USD | 15.05 | 15.15 | 14.85 | 15.15 | 15.15 | +0.15 (+1%) | 16,800 |
| 28 Jun 2001 | USD | 14.55 | 15.05 | 14.55 | 15 | 15 | +0.8 (+5.63%) | 29,500 |
| 27 Jun 2001 | USD | 14.15 | 14.25 | 14.15 | 14.2 | 14.2 | -0.04 (-0.28%) | 34,000 |
| 26 Jun 2001 | USD | 14.3 | 14.37 | 14.1 | 14.24 | 14.24 | -0.67 (-4.49%) | 41,800 |
| 25 Jun 2001 | USD | 14.71 | 14.96 | 14.65 | 14.91 | 14.91 | +0.21 (+1.43%) | 12,600 |
| 22 Jun 2001 | USD | 14.95 | 14.95 | 14.7 | 14.7 | 14.7 | -0.5 (-3.29%) | 41,800 |
| 21 Jun 2001 | USD | 15 | 15.4 | 14.89 | 15.2 | 15.2 | -0.4 (-2.56%) | 37,000 |
| 20 Jun 2001 | USD | 15.52 | 15.8 | 15.47 | 15.6 | 15.6 | -0.7 (-4.29%) | 37,100 |
| 19 Jun 2001 | USD | 16.4 | 16.4 | 16.11 | 16.3 | 16.3 | +0.2 (+1.24%) | 6,200 |
| 18 Jun 2001 | USD | 16 | 16.27 | 16 | 16.1 | 16.1 | -0.24 (-1.47%) | 22,600 |
