Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2001 | USD | 16.27 | 16.38 | 16.05 | 16.34 | 16.34 | +0.07 (+0.43%) | 37,700 |
14 Jun 2001 | USD | 16.28 | 16.5 | 16.27 | 16.27 | 16.27 | -0.18 (-1.09%) | 40,200 |
13 Jun 2001 | USD | 16.3 | 17.1 | 16.3 | 16.45 | 16.45 | +0.23 (+1.42%) | 65,300 |
12 Jun 2001 | USD | 16.4 | 16.4 | 16.07 | 16.22 | 16.22 | -0.64 (-3.80%) | 33,700 |
11 Jun 2001 | USD | 16.87 | 16.87 | 16.7 | 16.86 | 16.86 | -0.67 (-3.82%) | 23,100 |
8 Jun 2001 | USD | 17.41 | 17.6 | 17.36 | 17.53 | 17.53 | -0.13 (-0.74%) | 33,800 |
7 Jun 2001 | USD | 17.55 | 17.75 | 17.55 | 17.66 | 17.66 | -0.06 (-0.34%) | 17,700 |
6 Jun 2001 | USD | 17.7 | 17.72 | 17.53 | 17.72 | 17.72 | -0.26 (-1.45%) | 16,900 |
5 Jun 2001 | USD | 17.84 | 18 | 17.8 | 17.98 | 17.98 | -0.02 (-0.11%) | 49,200 |
4 Jun 2001 | USD | 17.95 | 18 | 17.8 | 18 | 18 | +0.02 (+0.11%) | 11,500 |
1 Jun 2001 | USD | 17.88 | 18 | 17.76 | 17.98 | 17.98 | -0.12 (-0.66%) | 12,600 |
31 May 2001 | USD | 18.1 | 18.13 | 17.99 | 18.1 | 18.1 | -0.13 (-0.71%) | 24,500 |
30 May 2001 | USD | 18.15 | 18.3 | 17.89 | 18.23 | 18.23 | -0.05 (-0.27%) | 60,600 |
29 May 2001 | USD | 18.28 | 18.31 | 18.2 | 18.28 | 18.28 | -0.3 (-1.61%) | 18,100 |
28 May 2001 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 18.58 | 18.6 | 18.4 | 18.58 | 18.58 | -0.21 (-1.12%) | 19,000 |
24 May 2001 | USD | 18.85 | 18.9 | 18.75 | 18.79 | 18.79 | +0.19 (+1.02%) | 78,800 |
23 May 2001 | USD | 18.6 | 18.7 | 18.5 | 18.6 | 18.6 | -0.35 (-1.85%) | 35,200 |
22 May 2001 | USD | 18.75 | 18.95 | 18.74 | 18.95 | 18.95 | 0.0 (0.0%) | 21,300 |
21 May 2001 | USD | 18.33 | 18.95 | 18.31 | 18.95 | 18.95 | +0.49 (+2.65%) | 30,400 |
18 May 2001 | USD | 18.3 | 18.46 | 18.27 | 18.46 | 18.46 | +0.31 (+1.71%) | 82,400 |
17 May 2001 | USD | 18.2 | 18.4 | 18.15 | 18.15 | 18.15 | +0.05 (+0.28%) | 91,500 |
16 May 2001 | USD | 17.66 | 18.1 | 17.62 | 18.1 | 18.1 | +0.35 (+1.97%) | 60,600 |
15 May 2001 | USD | 17.55 | 17.8 | 17.5 | 17.75 | 17.75 | +0.28 (+1.60%) | 77,500 |
14 May 2001 | USD | 18.3 | 18.3 | 17.28 | 17.47 | 17.47 | -0.86 (-4.69%) | 98,600 |
11 May 2001 | USD | 18.3 | 18.4 | 18.2 | 18.33 | 18.33 | -0.32 (-1.72%) | 77,600 |
10 May 2001 | USD | 18.69 | 18.69 | 18.52 | 18.65 | 18.65 | +0.25 (+1.36%) | 81,600 |
9 May 2001 | USD | 17.95 | 18.45 | 17.95 | 18.4 | 18.4 | +0.05 (+0.27%) | 86,800 |
8 May 2001 | USD | 18.38 | 18.38 | 18.25 | 18.35 | 18.35 | -0.35 (-1.87%) | 23,100 |
7 May 2001 | USD | 18.68 | 18.9 | 18.6 | 18.7 | 18.7 | +0.35 (+1.91%) | 18,200 |