| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2001 | USD | 18.25 | 18.65 | 18.25 | 18.35 | 18.35 | +0.2 (+1.10%) | 28,100 |
| 3 May 2001 | USD | 18.08 | 18.15 | 17.9 | 18.15 | 18.15 | -0.15 (-0.82%) | 19,200 |
| 2 May 2001 | USD | 18.5 | 18.5 | 18.15 | 18.3 | 18.3 | -0.25 (-1.35%) | 24,200 |
| 1 May 2001 | USD | 18.25 | 18.6 | 18.2 | 18.55 | 18.55 | +0.36 (+1.98%) | 60,200 |
| 30 Apr 2001 | USD | 17.85 | 18.3 | 17.85 | 18.19 | 18.19 | +0.6 (+3.41%) | 63,200 |
| 27 Apr 2001 | USD | 17.29 | 17.61 | 17.29 | 17.59 | 17.59 | +0.39 (+2.27%) | 188,200 |
| 26 Apr 2001 | USD | 17.12 | 17.2 | 17.05 | 17.2 | 17.2 | 0.0 (0.0%) | 72,600 |
| 25 Apr 2001 | USD | 16.98 | 17.2 | 16.9 | 17.2 | 17.2 | -0.35 (-1.99%) | 398,000 |
| 24 Apr 2001 | USD | 17.5 | 17.6 | 17.41 | 17.55 | 17.55 | +0.51 (+2.99%) | 8,900 |
| 23 Apr 2001 | USD | 17.3 | 17.5 | 17.04 | 17.04 | 17.04 | -0.81 (-4.54%) | 47,900 |
| 20 Apr 2001 | USD | 17.83 | 18 | 17.6 | 17.85 | 17.85 | -0.05 (-0.28%) | 63,400 |
| 19 Apr 2001 | USD | 17.6 | 17.9 | 17.6 | 17.9 | 17.9 | +0.7 (+4.07%) | 27,300 |
| 18 Apr 2001 | USD | 17 | 17.25 | 16.96 | 17.2 | 17.2 | +0.39 (+2.32%) | 25,000 |
| 17 Apr 2001 | USD | 16.68 | 17 | 16.68 | 16.81 | 16.81 | -0.69 (-3.94%) | 27,900 |
| 16 Apr 2001 | USD | 17.5 | 17.56 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 12,000 |
| 13 Apr 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 17.5 | 17.5 | 17.4 | 17.5 | 17.5 | -0.1 (-0.57%) | 33,000 |
| 11 Apr 2001 | USD | 17.5 | 17.6 | 17.4 | 17.6 | 17.6 | -0.19 (-1.07%) | 17,900 |
| 10 Apr 2001 | USD | 17.75 | 17.92 | 17.7 | 17.79 | 17.79 | +0.49 (+2.83%) | 39,600 |
| 9 Apr 2001 | USD | 16.9 | 17.3 | 16.9 | 17.3 | 17.3 | +0.47 (+2.79%) | 31,300 |
| 6 Apr 2001 | USD | 17 | 17 | 16.78 | 16.83 | 16.83 | +0.48 (+2.94%) | 162,100 |
| 5 Apr 2001 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +1.41 (+9.44%) | 60,000 |
| 4 Apr 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
| 3 Apr 2001 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -2.66 (-15.11%) | 19,600 |
| 2 Apr 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | 0.0 (0.0%) | 0 |
| 29 Mar 2001 | USD | 17.6 | 17.6 | 17.56 | 17.6 | 17.6 | +13.241 (+303.72%) | 2,800 |
| 29 Mar 2001 |
|
|||||||
| 28 Mar 2001 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 4.3595 | 0.0 (0.0%) | 400 |
| 27 Mar 2001 | USD | 17.438 | 17.438 | 17.438 | 17.438 | 4.3595 | -1.837 (-9.53%) | 400 |
| 26 Mar 2001 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 4.8187 | 0.0 (0.0%) | 2,000 |
