| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 4.8187 | 0.0 (0.0%) | 2,000 |
| 22 Mar 2001 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 4.8187 | 0.0 (0.0%) | 2,000 |
| 21 Mar 2001 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 4.8187 | 0.0 (0.0%) | 2,000 |
| 20 Mar 2001 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 4.8187 | 0.0 (0.0%) | 2,000 |
| 19 Mar 2001 | USD | 19.275 | 19.275 | 19.275 | 19.275 | 4.8187 | -0.475 (-2.41%) | 2,000 |
| 16 Mar 2001 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 4.9375 | -0.06 (-0.30%) | 3,200 |
| 15 Mar 2001 | USD | 19.81 | 19.81 | 19.406 | 19.81 | 4.9525 | -0.284 (-1.41%) | 100,400 |
| 14 Mar 2001 | USD | 20.094 | 20.094 | 20.094 | 20.094 | 5.0235 | -1.281 (-5.99%) | 400 |
| 13 Mar 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | USD | 21.375 | 21.375 | 21.375 | 21.375 | 5.3438 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 21.375 | 21.5 | 21.375 | 21.375 | 5.3438 | +0.187 (+0.88%) | 2,000 |
| 8 Mar 2001 | USD | 21.188 | 21.188 | 21.188 | 21.188 | 5.297 | 0.0 (0.0%) | 1,200 |
| 7 Mar 2001 | USD | 21.188 | 21.188 | 21.188 | 21.188 | 5.297 | +0.5 (+2.42%) | 1,200 |
| 6 Mar 2001 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 5.172 | 0.0 (0.0%) | 800 |
| 5 Mar 2001 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 5.172 | 0.0 (0.0%) | 800 |
| 2 Mar 2001 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 5.172 | 0.0 (0.0%) | 800 |
| 1 Mar 2001 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 5.172 | 0.0 (0.0%) | 800 |
| 28 Feb 2001 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 5.172 | 0.0 (0.0%) | 800 |
| 27 Feb 2001 | USD | 20.688 | 20.688 | 20.688 | 20.688 | 5.172 | -0.312 (-1.49%) | 800 |
| 26 Feb 2001 | USD | 21 | 21 | 21 | 21 | 5.25 | +0.719 (+3.55%) | 400 |
| 23 Feb 2001 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 5.0702 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 5.0702 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 5.0702 | 0.0 (0.0%) | 0 |
| 20 Feb 2001 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 5.0702 | 0.0 (0.0%) | 0 |
| 19 Feb 2001 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 5.0702 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 20.281 | 20.281 | 20.281 | 20.281 | 5.0702 | -3.469 (-14.61%) | 0 |
| 15 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 0 |
| 13 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | 0.0 (0.0%) | 400 |
| 12 Feb 2001 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +0.125 (+0.53%) | 8,800 |
