| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 28 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 27 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 26 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 25 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 21 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 20 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 19 Dec 2000 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | +1 (+4.12%) | 6,000 |
| 18 Dec 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | -0.344 (-1.40%) | 1,200 |
| 15 Dec 2000 | USD | 24.594 | 24.594 | 24.594 | 24.594 | 6.1485 | +0.125 (+0.51%) | 1,600 |
| 14 Dec 2000 | USD | 24.469 | 24.469 | 24.44 | 24.469 | 6.1173 | 0.0 (0.0%) | 5,200 |
| 13 Dec 2000 | USD | 24.469 | 24.469 | 24.44 | 24.469 | 6.1173 | 0.0 (0.0%) | 5,200 |
| 12 Dec 2000 | USD | 24.469 | 24.469 | 24.44 | 24.469 | 6.1173 | +0.219 (+0.90%) | 5,200 |
| 11 Dec 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 1,600 |
| 8 Dec 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 1,600 |
| 7 Dec 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | +1.5 (+6.59%) | 1,600 |
| 6 Dec 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 1,200 |
| 5 Dec 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 1,200 |
| 4 Dec 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 1,200 |
| 1 Dec 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | 0.0 (0.0%) | 1,200 |
| 30 Nov 2000 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 5.6875 | -0.315 (-1.37%) | 1,200 |
| 29 Nov 2000 | USD | 23.065 | 23.065 | 23.065 | 23.065 | 5.7663 | +0.19 (+0.83%) | 9,600 |
| 28 Nov 2000 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 1,200 |
| 27 Nov 2000 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 1,200 |
| 24 Nov 2000 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | 0.0 (0.0%) | 1,200 |
| 23 Nov 2000 | USD | 22.875 | 22.875 | 22.875 | 22.875 | 5.7188 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 5.7188 | -0.74 (-3.13%) | 1,200 |
| 21 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | 0.0 (0.0%) | 10,000 |
| 20 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | 0.0 (0.0%) | 10,000 |
