Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | 0.0 (0.0%) | 10,000 |
16 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | 0.0 (0.0%) | 10,000 |
15 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | 0.0 (0.0%) | 10,000 |
14 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | 0.0 (0.0%) | 10,000 |
13 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | 0.0 (0.0%) | 10,000 |
10 Nov 2000 | USD | 23.615 | 23.615 | 23.615 | 23.615 | 5.9037 | -0.104 (-0.44%) | 10,000 |
9 Nov 2000 | USD | 23.719 | 23.719 | 23.719 | 23.719 | 5.9298 | -0.781 (-3.19%) | 1,600 |
8 Nov 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 400 |
7 Nov 2000 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +0.455 (+1.89%) | 400 |
6 Nov 2000 | USD | 24.045 | 24.045 | 24.045 | 24.045 | 6.0113 | +0.295 (+1.24%) | 88,000 |
3 Nov 2000 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +1.469 (+6.59%) | 1,200 |
2 Nov 2000 | USD | 22.281 | 22.5 | 22.281 | 22.281 | 5.5702 | 0.0 (0.0%) | 800 |
1 Nov 2000 | USD | 22.281 | 22.5 | 22.281 | 22.281 | 5.5702 | +0.656 (+3.03%) | 800 |
31 Oct 2000 | USD | 21.625 | 21.625 | 21.625 | 21.625 | 5.4062 | -0.125 (-0.57%) | 800 |
30 Oct 2000 | USD | 21.75 | 21.75 | 21.719 | 21.75 | 5.4375 | +0.83 (+3.97%) | 2,000 |
27 Oct 2000 | USD | 20.92 | 21.188 | 20.92 | 20.92 | 5.23 | -0.768 (-3.54%) | 1,600 |
26 Oct 2000 | USD | 21.688 | 21.688 | 21.5 | 21.688 | 5.422 | -1.437 (-6.21%) | 4,800 |
25 Oct 2000 | USD | 23.125 | 23.5 | 23.125 | 23.125 | 5.7812 | +0.187 (+0.82%) | 4,800 |
24 Oct 2000 | USD | 22.938 | 23.25 | 22.75 | 22.938 | 5.7345 | +0.25 (+1.10%) | 5,600 |
23 Oct 2000 | USD | 22.688 | 22.688 | 22.688 | 22.688 | 5.672 | -0.937 (-3.97%) | 400 |
20 Oct 2000 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 1,200 |
19 Oct 2000 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 1,200 |
18 Oct 2000 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | 0.0 (0.0%) | 1,200 |
17 Oct 2000 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 5.9062 | +0.406 (+1.75%) | 1,200 |
16 Oct 2000 | USD | 23.219 | 24.25 | 23.219 | 23.219 | 5.8048 | -1.094 (-4.50%) | 3,600 |
13 Oct 2000 | USD | 24.313 | 24.313 | 24.313 | 24.313 | 6.0782 | -0.5 (-2.02%) | 400 |
12 Oct 2000 | USD | 24.813 | 24.813 | 24.813 | 24.813 | 6.2032 | 0.0 (0.0%) | 800 |
11 Oct 2000 | USD | 24.813 | 24.813 | 24.813 | 24.813 | 6.2032 | 0.0 (0.0%) | 800 |
10 Oct 2000 | USD | 24.813 | 24.813 | 24.813 | 24.813 | 6.2032 | -0.687 (-2.69%) | 800 |
9 Oct 2000 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 6.375 | +0.125 (+0.49%) | 0 |