| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 6.3438 | +1.125 (+4.64%) | 400 |
| 4 Oct 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 3,200 |
| 3 Oct 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | 0.0 (0.0%) | 3,200 |
| 2 Oct 2000 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | -0.125 (-0.51%) | 3,200 |
| 29 Sep 2000 | USD | 24.375 | 24.518 | 24.125 | 24.375 | 6.0938 | +0.002 (+0.01%) | 7,200 |
| 28 Sep 2000 | USD | 24.373 | 24.373 | 24.373 | 24.373 | 6.0933 | 0.0 (0.0%) | 800 |
| 27 Sep 2000 | USD | 24.373 | 24.373 | 24.373 | 24.373 | 6.0933 | -0.477 (-1.92%) | 800 |
| 26 Sep 2000 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | 0.0 (0.0%) | 6,800 |
| 25 Sep 2000 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 6.2125 | -0.275 (-1.09%) | 6,800 |
| 22 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 21 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 20 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 19 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 18 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 15 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 14 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 13 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 800 |
| 12 Sep 2000 | USD | 25.125 | 25.125 | 25.125 | 25.125 | 6.2812 | -3 (-10.67%) | 800 |
| 11 Sep 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | 0.0 (0.0%) | 1,200 |
| 7 Sep 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | 0.0 (0.0%) | 1,200 |
| 6 Sep 2000 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | +0.25 (+0.90%) | 1,200 |
| 5 Sep 2000 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | -0.82 (-2.86%) | 3,600 |
| 4 Sep 2000 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 7.1738 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 7.1738 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 7.1738 | 0.0 (0.0%) | 0 |
| 30 Aug 2000 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 7.1738 | 0.0 (0.0%) | 400 |
| 29 Aug 2000 | USD | 28.695 | 28.695 | 28.695 | 28.695 | 7.1738 | -0.18 (-0.62%) | 400 |
| 28 Aug 2000 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 800 |
