| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2000 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 800 |
| 24 Aug 2000 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | 0.0 (0.0%) | 800 |
| 23 Aug 2000 | USD | 28.875 | 28.875 | 28.875 | 28.875 | 7.2188 | -1.125 (-3.75%) | 800 |
| 22 Aug 2000 | USD | 30 | 30 | 30 | 30 | 7.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2000 | USD | 30 | 30 | 30 | 30 | 7.5 | +0.875 (+3.00%) | 0 |
| 18 Aug 2000 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 7.2812 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 7.2812 | -0.313 (-1.06%) | 1,200 |
| 16 Aug 2000 | USD | 29.438 | 29.438 | 29.438 | 29.438 | 7.3595 | +0.625 (+2.17%) | 1,600 |
| 15 Aug 2000 | USD | 28.813 | 28.813 | 28.813 | 28.813 | 7.2032 | 0.0 (0.0%) | 1,200 |
| 14 Aug 2000 | USD | 28.813 | 28.813 | 28.813 | 28.813 | 7.2032 | +0.33 (+1.16%) | 1,200 |
| 11 Aug 2000 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 7.1208 | 0.0 (0.0%) | 4,400 |
| 10 Aug 2000 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 7.1208 | 0.0 (0.0%) | 4,400 |
| 9 Aug 2000 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 7.1208 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 7.1208 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 7.1208 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 28.483 | 28.483 | 28.483 | 28.483 | 7.1208 | -1.33 (-4.46%) | 4,400 |
| 3 Aug 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 800 |
| 31 Jul 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 800 |
| 28 Jul 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 0 |
| 27 Jul 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 800 |
| 26 Jul 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 800 |
| 25 Jul 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | 0.0 (0.0%) | 800 |
| 24 Jul 2000 | USD | 29.813 | 29.813 | 29.813 | 29.813 | 7.4532 | -0.187 (-0.62%) | 800 |
| 21 Jul 2000 | USD | 30 | 30 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 800 |
| 20 Jul 2000 | USD | 30.75 | 30.75 | 30.563 | 30.75 | 7.6875 | 0.0 (0.0%) | 2,000 |
| 19 Jul 2000 | USD | 30.75 | 30.75 | 30.563 | 30.75 | 7.6875 | 0.0 (0.0%) | 2,000 |
| 18 Jul 2000 | USD | 30.75 | 30.75 | 30.563 | 30.75 | 7.6875 | +0.531 (+1.76%) | 2,000 |
| 17 Jul 2000 | USD | 30.219 | 30.219 | 30.219 | 30.219 | 7.5548 | 0.0 (0.0%) | 0 |
