| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2000 | USD | 30.219 | 30.219 | 30.219 | 30.219 | 7.5548 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 30.219 | 30.219 | 30.219 | 30.219 | 7.5548 | 0.0 (0.0%) | 0 |
| 12 Jul 2000 | USD | 30.219 | 30.219 | 30.219 | 30.219 | 7.5548 | 0.0 (0.0%) | 0 |
| 11 Jul 2000 | USD | 30.219 | 30.219 | 30.219 | 30.219 | 7.5548 | +0.034 (+0.11%) | 0 |
| 10 Jul 2000 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 7.5462 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 7.5462 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 7.5462 | 0.0 (0.0%) | 1,600 |
| 5 Jul 2000 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 7.5462 | 0.0 (0.0%) | 1,600 |
| 4 Jul 2000 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 7.5462 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 7.5462 | 0.0 (0.0%) | 1,600 |
| 30 Jun 2000 | USD | 30.185 | 30.185 | 30.185 | 30.185 | 7.5462 | +0.435 (+1.46%) | 1,600 |
| 29 Jun 2000 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | -0.738 (-2.42%) | 400 |
| 28 Jun 2000 | USD | 30.488 | 30.488 | 30.488 | 30.488 | 7.622 | +0.863 (+2.91%) | 2,000 |
| 27 Jun 2000 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 0 |
| 23 Jun 2000 | USD | 29.625 | 29.813 | 29.625 | 29.625 | 7.4062 | -1.15 (-3.74%) | 2,800 |
| 22 Jun 2000 | USD | 30.775 | 30.775 | 30.313 | 30.775 | 7.6937 | -0.3 (-0.97%) | 11,600 |
| 21 Jun 2000 | USD | 31.075 | 31.075 | 31.075 | 31.075 | 7.7687 | 0.0 (0.0%) | 400 |
| 20 Jun 2000 | USD | 31.075 | 31.075 | 31.075 | 31.075 | 7.7687 | 0.0 (0.0%) | 400 |
| 19 Jun 2000 | USD | 31.075 | 31.075 | 31.075 | 31.075 | 7.7687 | +0.825 (+2.73%) | 400 |
| 16 Jun 2000 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | 0.0 (0.0%) | 400 |
| 15 Jun 2000 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 7.5625 | -0.688 (-2.22%) | 3,200 |
| 14 Jun 2000 | USD | 30.938 | 30.938 | 30.938 | 30.938 | 7.7345 | -0.002 (-0.01%) | 2,800 |
| 13 Jun 2000 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 7.735 | +0.447 (+1.47%) | 6,000 |
| 12 Jun 2000 | USD | 30.493 | 30.493 | 30.493 | 30.493 | 7.6232 | +0.003 (+0.01%) | 2,000 |
| 9 Jun 2000 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 7.6225 | -0.64 (-2.06%) | 2,000 |
| 8 Jun 2000 | USD | 31.13 | 31.13 | 31 | 31.13 | 7.7825 | -0.245 (-0.78%) | 2,000 |
| 7 Jun 2000 | USD | 31.375 | 31.67 | 31.375 | 31.375 | 7.8438 | 0.0 (0.0%) | 4,400 |
| 6 Jun 2000 | USD | 31.375 | 31.67 | 31.375 | 31.375 | 7.8438 | 0.0 (0.0%) | 4,400 |
| 5 Jun 2000 | USD | 31.375 | 31.67 | 31.375 | 31.375 | 7.8438 | +0.875 (+2.87%) | 4,400 |
