| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2000 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | 0.0 (0.0%) | 2,800 |
| 1 Jun 2000 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 7.625 | -0.25 (-0.81%) | 2,800 |
| 31 May 2000 | USD | 30.75 | 31.193 | 30.75 | 30.75 | 7.6875 | 0.0 (0.0%) | 11,600 |
| 30 May 2000 | USD | 30.75 | 31.193 | 30.75 | 30.75 | 7.6875 | +0.13 (+0.42%) | 11,600 |
| 29 May 2000 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 7.655 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 7.655 | 0.0 (0.0%) | 400 |
| 25 May 2000 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 7.655 | +0.12 (+0.39%) | 400 |
| 24 May 2000 | USD | 30.5 | 30.5 | 30.25 | 30.5 | 7.625 | +0.5 (+1.67%) | 800 |
| 23 May 2000 | USD | 30 | 30 | 30 | 30 | 7.5 | -0.75 (-2.44%) | 800 |
| 22 May 2000 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | +1.065 (+3.59%) | 400 |
| 19 May 2000 | USD | 29.685 | 29.685 | 29.413 | 29.685 | 7.4212 | 0.0 (0.0%) | 6,400 |
| 18 May 2000 | USD | 29.685 | 29.685 | 29.413 | 29.685 | 7.4212 | +2.06 (+7.46%) | 6,400 |
| 17 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 0 |
| 15 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 0 |
| 12 May 2000 | USD | 27.625 | 27.915 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 2,000 |
| 11 May 2000 | USD | 27.625 | 27.915 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 2,000 |
| 10 May 2000 | USD | 27.625 | 27.915 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 2,000 |
| 9 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 2,000 |
| 8 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 2,000 |
| 5 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 2,000 |
| 4 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 1,200 |
| 3 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 1,200 |
| 2 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 1,200 |
| 1 May 2000 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | -1.188 (-4.12%) | 1,200 |
| 28 Apr 2000 | USD | 28.813 | 28.813 | 28.813 | 28.813 | 7.2032 | 0.0 (0.0%) | 0 |
| 27 Apr 2000 | USD | 28.813 | 28.813 | 28.663 | 28.813 | 7.2032 | 0.0 (0.0%) | 4,400 |
| 26 Apr 2000 | USD | 28.813 | 28.813 | 28.663 | 28.813 | 7.2032 | +1.32 (+4.80%) | 4,400 |
| 25 Apr 2000 | USD | 27.493 | 27.493 | 27.433 | 27.493 | 6.8732 | 0.0 (0.0%) | 6,800 |
| 24 Apr 2000 | USD | 27.493 | 27.493 | 27.433 | 27.493 | 6.8732 | 0.0 (0.0%) | 6,800 |
