| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2000 | USD | 27.493 | 27.493 | 27.493 | 27.493 | 6.8732 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 27.493 | 27.493 | 27.433 | 27.493 | 6.8732 | 0.0 (0.0%) | 6,800 |
| 19 Apr 2000 | USD | 27.493 | 27.493 | 27.433 | 27.493 | 6.8732 | 0.0 (0.0%) | 6,800 |
| 18 Apr 2000 | USD | 27.493 | 27.493 | 27.433 | 27.493 | 6.8732 | -0.07 (-0.25%) | 6,800 |
| 17 Apr 2000 | USD | 27.563 | 27.563 | 27.563 | 27.563 | 6.8907 | 0.0 (0.0%) | 800 |
| 14 Apr 2000 | USD | 27.563 | 27.563 | 27.563 | 27.563 | 6.8907 | 0.0 (0.0%) | 800 |
| 13 Apr 2000 | USD | 27.563 | 27.563 | 27.563 | 27.563 | 6.8907 | -0.687 (-2.43%) | 800 |
| 12 Apr 2000 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | +0.312 (+1.12%) | 400 |
| 7 Apr 2000 | USD | 27.938 | 27.938 | 27.938 | 27.938 | 6.9845 | -0.507 (-1.78%) | 1,600 |
| 6 Apr 2000 | USD | 28.445 | 28.445 | 28.445 | 28.445 | 7.1113 | -0.68 (-2.33%) | 5,200 |
| 5 Apr 2000 | USD | 29.125 | 29.125 | 29.125 | 29.125 | 7.2812 | +0.375 (+1.30%) | 5,600 |
| 4 Apr 2000 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 7.1875 | 0.0 (0.0%) | 0 |
| 31 Mar 2000 | USD | 28.75 | 29.4 | 28.75 | 28.75 | 7.1875 | -0.25 (-0.86%) | 2,800 |
| 30 Mar 2000 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 1,200 |
| 29 Mar 2000 | USD | 29 | 29 | 29 | 29 | 7.25 | -0.563 (-1.90%) | 1,200 |
| 28 Mar 2000 | USD | 29.563 | 29.563 | 29.563 | 29.563 | 7.3907 | 0.0 (0.0%) | 6,000 |
| 27 Mar 2000 | USD | 29.563 | 29.563 | 29.563 | 29.563 | 7.3907 | +1.933 (+7.00%) | 6,000 |
| 24 Mar 2000 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | 0.0 (0.0%) | 0 |
| 23 Mar 2000 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | 0.0 (0.0%) | 0 |
| 22 Mar 2000 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 6.9075 | +0.38 (+1.39%) | 800 |
| 21 Mar 2000 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | +0.5 (+1.87%) | 400 |
| 20 Mar 2000 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | +0.625 (+2.39%) | 1,200 |
| 17 Mar 2000 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | +0.375 (+1.46%) | 0 |
| 16 Mar 2000 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 0 |
| 15 Mar 2000 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 2,400 |
| 14 Mar 2000 | USD | 25.75 | 26.25 | 25.75 | 25.75 | 6.4375 | -0.875 (-3.29%) | 2,400 |
| 13 Mar 2000 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 6.6562 | +0.125 (+0.47%) | 400 |
