| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2000 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | +0.062 (+0.23%) | 400 |
| 9 Mar 2000 | USD | 26.438 | 26.438 | 26.438 | 26.438 | 6.6095 | -1.512 (-5.41%) | 800 |
| 8 Mar 2000 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 6.9875 | +0.442 (+1.61%) | 2,000 |
| 7 Mar 2000 | USD | 27.508 | 27.508 | 27.508 | 27.508 | 6.877 | +0.07 (+0.26%) | 400 |
| 6 Mar 2000 | USD | 27.438 | 27.438 | 27.438 | 27.438 | 6.8595 | 0.0 (0.0%) | 800 |
| 3 Mar 2000 | USD | 27.438 | 27.438 | 27.438 | 27.438 | 6.8595 | 0.0 (0.0%) | 800 |
| 2 Mar 2000 | USD | 27.438 | 27.438 | 27.438 | 27.438 | 6.8595 | -0.26 (-0.94%) | 800 |
| 1 Mar 2000 | USD | 27.698 | 27.698 | 27.698 | 27.698 | 6.9245 | +1.448 (+5.52%) | 800 |
| 29 Feb 2000 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -2.552 (-8.86%) | 9,600 |
| 28 Feb 2000 | USD | 28.802 | 28.802 | 28.802 | 28.802 | 7.2005 | -0.823 (-2.78%) | 68,000 |
| 25 Feb 2000 | USD | 29.625 | 29.718 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 1,200 |
| 24 Feb 2000 | USD | 29.625 | 29.718 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 1,200 |
| 23 Feb 2000 | USD | 29.625 | 29.718 | 29.625 | 29.625 | 7.4062 | +0.092 (+0.31%) | 1,200 |
| 22 Feb 2000 | USD | 29.533 | 30.035 | 29.533 | 29.533 | 7.3833 | -0.542 (-1.80%) | 7,200 |
| 21 Feb 2000 | USD | 30.075 | 30.075 | 30.075 | 30.075 | 7.5187 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 30.075 | 30.075 | 30.075 | 30.075 | 7.5187 | -0.523 (-1.71%) | 0 |
| 17 Feb 2000 | USD | 30.598 | 30.598 | 30.598 | 30.598 | 7.6495 | 0.0 (0.0%) | 0 |
| 16 Feb 2000 | USD | 30.598 | 30.598 | 30.598 | 30.598 | 7.6495 | 0.0 (0.0%) | 0 |
| 15 Feb 2000 | USD | 30.598 | 30.598 | 30.598 | 30.598 | 7.6495 | +0.548 (+1.82%) | 2,800 |
| 14 Feb 2000 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 7.5125 | 0.0 (0.0%) | 800 |
| 11 Feb 2000 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 7.5125 | -3.7 (-10.96%) | 800 |
| 10 Feb 2000 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 8.4375 | +6 (+21.62%) | 0 |
| 7 Feb 2000 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | USD | 27.75 | 27.925 | 27.525 | 27.75 | 6.9375 | -0.25 (-0.89%) | 178,000 |
| 2 Feb 2000 | USD | 28 | 28.128 | 28 | 28 | 7 | +0.25 (+0.90%) | 1,600 |
| 1 Feb 2000 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 4,800 |
| 31 Jan 2000 | USD | 27.75 | 27.875 | 27.75 | 27.75 | 6.9375 | -1.235 (-4.26%) | 4,800 |
