Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2000 | USD | 28.985 | 28.985 | 28.985 | 28.985 | 7.2462 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 28.985 | 29.215 | 28.985 | 28.985 | 7.2462 | 0.0 (0.0%) | 6,400 |
26 Jan 2000 | USD | 28.985 | 29.215 | 28.985 | 28.985 | 7.2462 | -0.765 (-2.57%) | 6,400 |
25 Jan 2000 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 7.4375 | +0.125 (+0.42%) | 400 |
24 Jan 2000 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 0 |
21 Jan 2000 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 29.625 | 29.625 | 29.625 | 29.625 | 7.4062 | -1.25 (-4.05%) | 400 |
19 Jan 2000 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 7.7188 | 0.0 (0.0%) | 1,200 |
18 Jan 2000 | USD | 30.875 | 30.875 | 30.875 | 30.875 | 7.7188 | -0.375 (-1.20%) | 1,200 |
17 Jan 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | 0.0 (0.0%) | 0 |
13 Jan 2000 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 7.8125 | +0.125 (+0.40%) | 0 |
12 Jan 2000 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 7.7812 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 31.125 | 31.125 | 31.125 | 31.125 | 7.7812 | +0.925 (+3.06%) | 400 |
10 Jan 2000 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 7.55 | 0.0 (0.0%) | 0 |
7 Jan 2000 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 7.55 | 0.0 (0.0%) | 0 |
6 Jan 2000 | USD | 30.2 | 30.2 | 30.2 | 30.2 | 7.55 | +1.575 (+5.50%) | 400 |
5 Jan 2000 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 7.1562 | -2.125 (-6.91%) | 800 |
4 Jan 2000 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | 0.0 (0.0%) | 400 |
3 Jan 2000 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | 0.0 (0.0%) | 400 |
31 Dec 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | 0.0 (0.0%) | 400 |
30 Dec 1999 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 7.6875 | +2.125 (+7.42%) | 400 |
29 Dec 1999 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 800 |
28 Dec 1999 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 800 |
27 Dec 1999 | USD | 28.625 | 28.625 | 28.625 | 28.625 | 7.1562 | 0.0 (0.0%) | 800 |