| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 26.82 | 26.96 | 26.665 | 26.83 | 26.83 | -0.56 (-2.04%) | 1,429,608 |
| 19 Sep 2022 | USD | 26.64 | 27.415 | 26.61 | 27.39 | 27.39 | +0.26 (+0.96%) | 1,959,560 |
| 16 Sep 2022 | USD | 27.37 | 27.46 | 26.955 | 27.13 | 27.13 | -0.75 (-2.69%) | 1,873,823 |
| 15 Sep 2022 | USD | 28.06 | 28.29 | 27.8223 | 27.88 | 27.88 | -0.09 (-0.32%) | 1,355,138 |
| 14 Sep 2022 | USD | 27.77 | 28.1 | 27.63 | 27.97 | 27.97 | -0.18 (-0.64%) | 1,738,998 |
| 13 Sep 2022 | USD | 28.63 | 28.8 | 28.11 | 28.15 | 28.15 | -0.94 (-3.23%) | 2,116,872 |
| 12 Sep 2022 | USD | 29.17 | 29.37 | 29.06 | 29.09 | 29.09 | +0.57 (+2.00%) | 1,979,835 |
| 9 Sep 2022 | USD | 28.41 | 28.695 | 28.405 | 28.52 | 28.52 | +0.59 (+2.11%) | 1,857,765 |
| 8 Sep 2022 | USD | 27.41 | 27.935 | 27.335 | 27.93 | 27.93 | +0.17 (+0.61%) | 1,459,906 |
| 7 Sep 2022 | USD | 27.27 | 27.815 | 27.185 | 27.76 | 27.76 | +0.44 (+1.61%) | 1,484,785 |
| 6 Sep 2022 | USD | 27.51 | 27.64 | 27.2021 | 27.32 | 27.32 | -0.01 (-0.04%) | 1,997,796 |
| 2 Sep 2022 | USD | 27.59 | 27.995 | 27.225 | 27.33 | 27.33 | +0.08 (+0.29%) | 2,146,334 |
| 1 Sep 2022 | USD | 27.14 | 27.25 | 26.83 | 27.25 | 27.25 | -0.32 (-1.16%) | 2,169,295 |
| 31 Aug 2022 | USD | 27.83 | 27.95 | 27.56 | 27.57 | 27.57 | -0.4 (-1.43%) | 1,806,026 |
| 30 Aug 2022 | USD | 28.58 | 28.61 | 27.92 | 27.97 | 27.97 | -0.36 (-1.27%) | 1,446,049 |
| 29 Aug 2022 | USD | 28.19 | 28.495 | 28.16 | 28.33 | 28.33 | +0.16 (+0.57%) | 1,232,835 |
| 26 Aug 2022 | USD | 29.06 | 29.06 | 28.15 | 28.17 | 28.17 | -0.9 (-3.10%) | 1,953,426 |
| 25 Aug 2022 | USD | 28.64 | 29.075 | 28.61 | 29.07 | 29.07 | +0.58 (+2.04%) | 1,080,500 |
| 24 Aug 2022 | USD | 28.49 | 28.695 | 28.4399 | 28.49 | 28.49 | -0.05 (-0.18%) | 1,119,255 |
| 23 Aug 2022 | USD | 28.42 | 28.85 | 28.4 | 28.54 | 28.54 | +0.1 (+0.35%) | 1,268,618 |
| 22 Aug 2022 | USD | 28.79 | 28.81 | 28.3901 | 28.44 | 28.44 | -1.28 (-4.31%) | 1,591,095 |
| 19 Aug 2022 | USD | 30.05 | 30.07 | 29.6847 | 29.72 | 29.72 | -0.58 (-1.91%) | 957,080 |
| 18 Aug 2022 | USD | 30.31 | 30.4 | 30.205 | 30.3 | 30.3 | +0.27 (+0.90%) | 1,027,086 |
| 17 Aug 2022 | USD | 30.05 | 30.19 | 29.86 | 30.03 | 30.03 | -0.58 (-1.89%) | 985,556 |
| 16 Aug 2022 | USD | 30.36 | 30.6985 | 30.36 | 30.61 | 30.61 | +0.02 (+0.07%) | 1,073,621 |
| 15 Aug 2022 | USD | 30.52 | 30.645 | 30.3867 | 30.59 | 30.59 | -0.16 (-0.52%) | 1,016,630 |
| 12 Aug 2022 | USD | 30.39 | 30.76 | 30.34 | 30.75 | 30.75 | +0.24 (+0.79%) | 1,289,671 |
| 11 Aug 2022 | USD | 30.68 | 30.77 | 30.47 | 30.51 | 30.51 | +0.02 (+0.07%) | 1,343,978 |
| 10 Aug 2022 | USD | 30.29 | 30.515 | 30.14 | 30.49 | 30.49 | +1.21 (+4.13%) | 1,124,963 |
| 9 Aug 2022 | USD | 29.4 | 29.5 | 29.255 | 29.28 | 29.28 | -0.43 (-1.45%) | 1,410,142 |
