| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | USD | 29.9 | 30.09 | 29.605 | 29.71 | 29.71 | +0.02 (+0.07%) | 1,332,284 |
| 5 Aug 2022 | USD | 29.44 | 29.715 | 29.345 | 29.69 | 29.69 | -0.43 (-1.43%) | 1,148,587 |
| 4 Aug 2022 | USD | 30.01 | 30.205 | 29.94 | 30.12 | 30.12 | +0.37 (+1.24%) | 1,064,933 |
| 3 Aug 2022 | USD | 29.66 | 29.805 | 29.46 | 29.75 | 29.75 | +0.11 (+0.37%) | 1,316,944 |
| 2 Aug 2022 | USD | 29.82 | 29.97 | 29.62 | 29.64 | 29.64 | -0.49 (-1.63%) | 1,521,054 |
| 1 Aug 2022 | USD | 30.21 | 30.24 | 29.975 | 30.13 | 30.13 | -0.24 (-0.79%) | 1,560,784 |
| 29 Jul 2022 | USD | 29.8 | 30.44 | 29.71 | 30.37 | 30.37 | +0.82 (+2.77%) | 2,314,427 |
| 28 Jul 2022 | USD | 29.22 | 29.575 | 29.13 | 29.55 | 29.55 | +0.68 (+2.36%) | 2,158,594 |
| 27 Jul 2022 | USD | 28.43 | 28.97 | 28.4214 | 28.87 | 28.87 | +0.52 (+1.83%) | 1,524,382 |
| 26 Jul 2022 | USD | 28.35 | 28.545 | 28.28 | 28.35 | 28.35 | -0.19 (-0.67%) | 1,177,710 |
| 25 Jul 2022 | USD | 28.465 | 28.62 | 28.33 | 28.54 | 28.54 | 0.0 (0.0%) | 1,423,062 |
| 22 Jul 2022 | USD | 28.73 | 28.855 | 28.43 | 28.54 | 28.54 | -0.17 (-0.59%) | 1,320,998 |
| 21 Jul 2022 | USD | 28.27 | 28.735 | 28.11 | 28.71 | 28.71 | +0.62 (+2.21%) | 1,627,308 |
| 20 Jul 2022 | USD | 28.06 | 28.26 | 27.875 | 28.09 | 28.09 | -0.02 (-0.07%) | 2,754,236 |
| 19 Jul 2022 | USD | 27.75 | 28.17 | 27.74 | 28.11 | 28.11 | +1.06 (+3.92%) | 1,995,721 |
| 18 Jul 2022 | USD | 27.35 | 27.485 | 26.9713 | 27.05 | 27.05 | +0.12 (+0.45%) | 1,632,428 |
| 15 Jul 2022 | USD | 26.55 | 26.95 | 26.33 | 26.93 | 26.93 | +0.6 (+2.28%) | 1,463,294 |
| 14 Jul 2022 | USD | 26.18 | 26.35 | 25.951 | 26.33 | 26.33 | -0.26 (-0.98%) | 1,621,228 |
| 13 Jul 2022 | USD | 26.3 | 26.74 | 26.11 | 26.59 | 26.59 | +0.17 (+0.64%) | 2,594,200 |
| 12 Jul 2022 | USD | 26.57 | 26.83 | 26.365 | 26.42 | 26.42 | -0.02 (-0.08%) | 2,693,882 |
| 11 Jul 2022 | USD | 26.56 | 26.61 | 26.335 | 26.44 | 26.44 | -0.46 (-1.71%) | 1,769,291 |
| 8 Jul 2022 | USD | 26.95 | 27.16 | 26.765 | 26.9 | 26.9 | -0.13 (-0.48%) | 1,892,079 |
| 7 Jul 2022 | USD | 26.72 | 27.05 | 26.72 | 27.03 | 27.03 | +0.66 (+2.50%) | 1,440,874 |
| 6 Jul 2022 | USD | 26.14 | 26.475 | 26.005 | 26.37 | 26.37 | -0.02 (-0.08%) | 2,062,088 |
| 5 Jul 2022 | USD | 25.97 | 26.4 | 25.85 | 26.39 | 26.39 | -0.22 (-0.83%) | 2,165,901 |
| 1 Jul 2022 | USD | 26.33 | 26.625 | 26.115 | 26.61 | 26.61 | -0.12 (-0.45%) | 2,282,680 |
| 30 Jun 2022 | USD | 26.37 | 26.83 | 26.17 | 26.73 | 26.73 | -0.15 (-0.56%) | 2,095,476 |
| 29 Jun 2022 | USD | 27.07 | 27.1 | 26.82 | 26.88 | 26.88 | +0.01 (+0.04%) | 2,584,576 |
| 28 Jun 2022 | USD | 27.21 | 27.47 | 26.86 | 26.87 | 26.87 | -0.23 (-0.85%) | 1,989,378 |
| 27 Jun 2022 | USD | 27.06 | 27.24 | 26.865 | 27.1 | 27.1 | +0.33 (+1.23%) | 1,996,942 |
