Abrdn New Dawn Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Nov 2023 |
GBX |
226 |
226 |
226 |
226 |
226 |
0.0 (0.0%)
|
0 |
7 Nov 2023 |
GBX |
226 |
226 |
226 |
226 |
226 |
0.0 (0.0%)
|
0 |
6 Nov 2023 |
GBX |
226 |
226 |
226 |
226 |
226 |
0.0 (0.0%)
|
0 |
3 Nov 2023 |
GBX |
226 |
226 |
226 |
226 |
226 |
0.0 (0.0%)
|
0 |
2 Nov 2023 |
GBX |
226 |
226 |
226 |
226 |
226 |
0.0 (0.0%)
|
0 |
1 Nov 2023 |
GBX |
225 |
232 |
225 |
226 |
226 |
-3 (-1.31%)
|
9,260 |
31 Oct 2023 |
GBX |
229 |
237 |
229 |
229 |
229 |
-2 (-0.87%)
|
6,504 |
30 Oct 2023 |
GBX |
235 |
236 |
231 |
231 |
231 |
0.0 (0.0%)
|
37,210 |
27 Oct 2023 |
GBX |
231 |
232.5 |
231 |
231 |
231 |
0.0 (0.0%)
|
113,963 |
26 Oct 2023 |
GBX |
237 |
237 |
231 |
231 |
231 |
-7 (-2.94%)
|
77,259 |
25 Oct 2023 |
GBX |
236 |
238 |
235 |
238 |
238 |
+3 (+1.28%)
|
338,796 |
24 Oct 2023 |
GBX |
242 |
242 |
234 |
235 |
235 |
-1 (-0.42%)
|
125,271 |
23 Oct 2023 |
GBX |
238 |
240.56 |
235 |
236 |
236 |
-3 (-1.26%)
|
105,490 |
20 Oct 2023 |
GBX |
240 |
241.1 |
237 |
239 |
239 |
-6 (-2.45%)
|
161,427 |
19 Oct 2023 |
GBX |
241 |
245 |
240 |
245 |
245 |
+2.5 (+1.03%)
|
117,309 |
18 Oct 2023 |
GBX |
243 |
244 |
241 |
242.5 |
242.5 |
-1 (-0.41%)
|
83,573 |
17 Oct 2023 |
GBX |
242 |
248 |
241 |
243.5 |
243.5 |
-1.5 (-0.61%)
|
148,142 |
16 Oct 2023 |
GBX |
246 |
246 |
242 |
245 |
245 |
-1 (-0.41%)
|
564,455 |
13 Oct 2023 |
GBX |
246 |
246 |
244 |
246 |
246 |
+2 (+0.82%)
|
343,427 |
12 Oct 2023 |
GBX |
245 |
251 |
244 |
244 |
244 |
-1 (-0.41%)
|
61,266 |
11 Oct 2023 |
GBX |
243 |
247.4 |
243 |
245 |
245 |
-1 (-0.41%)
|
197,706 |
10 Oct 2023 |
GBX |
244 |
250 |
244 |
246 |
246 |
0.0 (0.0%)
|
176,713 |
9 Oct 2023 |
GBX |
246 |
246.153 |
245 |
246 |
246 |
0.0 (0.0%)
|
172,501 |
6 Oct 2023 |
GBX |
246 |
246 |
244 |
246 |
246 |
-1 (-0.40%)
|
46,427 |
5 Oct 2023 |
GBX |
244 |
247 |
244 |
247 |
247 |
0.0 (0.0%)
|
64,826 |
4 Oct 2023 |
GBX |
245 |
247 |
244 |
247 |
247 |
+1 (+0.41%)
|
215,744 |
3 Oct 2023 |
GBX |
246 |
248.48 |
243.45 |
246 |
246 |
-5 (-1.99%)
|
312,076 |
2 Oct 2023 |
GBX |
246 |
251 |
246 |
251 |
251 |
+2 (+0.80%)
|
152,661 |
29 Sep 2023 |
GBX |
249 |
249 |
246 |
249 |
249 |
+2 (+0.81%)
|
174,830 |
28 Sep 2023 |
GBX |
249 |
249 |
245 |
247 |
247 |
+1 (+0.41%)
|
84,707 |