LSE:ABD - abrdn New Dawn Investment Trust PLC Abrdn New Dawn Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Nov 2023 GBX 226 226 226 226 226 0.0 (0.0%) 0
7 Nov 2023 GBX 226 226 226 226 226 0.0 (0.0%) 0
6 Nov 2023 GBX 226 226 226 226 226 0.0 (0.0%) 0
3 Nov 2023 GBX 226 226 226 226 226 0.0 (0.0%) 0
2 Nov 2023 GBX 226 226 226 226 226 0.0 (0.0%) 0
1 Nov 2023 GBX 225 232 225 226 226 -3 (-1.31%) 9,260
31 Oct 2023 GBX 229 237 229 229 229 -2 (-0.87%) 6,504
30 Oct 2023 GBX 235 236 231 231 231 0.0 (0.0%) 37,210
27 Oct 2023 GBX 231 232.5 231 231 231 0.0 (0.0%) 113,963
26 Oct 2023 GBX 237 237 231 231 231 -7 (-2.94%) 77,259
25 Oct 2023 GBX 236 238 235 238 238 +3 (+1.28%) 338,796
24 Oct 2023 GBX 242 242 234 235 235 -1 (-0.42%) 125,271
23 Oct 2023 GBX 238 240.56 235 236 236 -3 (-1.26%) 105,490
20 Oct 2023 GBX 240 241.1 237 239 239 -6 (-2.45%) 161,427
19 Oct 2023 GBX 241 245 240 245 245 +2.5 (+1.03%) 117,309
18 Oct 2023 GBX 243 244 241 242.5 242.5 -1 (-0.41%) 83,573
17 Oct 2023 GBX 242 248 241 243.5 243.5 -1.5 (-0.61%) 148,142
16 Oct 2023 GBX 246 246 242 245 245 -1 (-0.41%) 564,455
13 Oct 2023 GBX 246 246 244 246 246 +2 (+0.82%) 343,427
12 Oct 2023 GBX 245 251 244 244 244 -1 (-0.41%) 61,266
11 Oct 2023 GBX 243 247.4 243 245 245 -1 (-0.41%) 197,706
10 Oct 2023 GBX 244 250 244 246 246 0.0 (0.0%) 176,713
9 Oct 2023 GBX 246 246.153 245 246 246 0.0 (0.0%) 172,501
6 Oct 2023 GBX 246 246 244 246 246 -1 (-0.40%) 46,427
5 Oct 2023 GBX 244 247 244 247 247 0.0 (0.0%) 64,826
4 Oct 2023 GBX 245 247 244 247 247 +1 (+0.41%) 215,744
3 Oct 2023 GBX 246 248.48 243.45 246 246 -5 (-1.99%) 312,076
2 Oct 2023 GBX 246 251 246 251 251 +2 (+0.80%) 152,661
29 Sep 2023 GBX 249 249 246 249 249 +2 (+0.81%) 174,830
28 Sep 2023 GBX 249 249 245 247 247 +1 (+0.41%) 84,707



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms