Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | GBX | 1,820 | 1,820 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 16,120 |
15 Mar 2024 | GBX | 1,835 | 1,850 | 1,820 | 1,820 | 1,820 | 0.0 (0.0%) | 22,659 |
14 Mar 2024 | GBX | 1,835 | 1,849 | 1,820 | 1,820 | 1,820 | -10 (-0.55%) | 34,535 |
13 Mar 2024 | GBX | 1,835 | 1,850 | 1,820 | 1,830 | 1,830 | +45 (+2.52%) | 20,462 |
12 Mar 2024 | GBX | 1,835 | 1,850 | 1,785 | 1,785 | 1,785 | -65 (-3.51%) | 7,272 |
11 Mar 2024 | GBX | 1,835 | 1,850 | 1,820 | 1,850 | 1,850 | 0.0 (0.0%) | 12,927 |
8 Mar 2024 | GBX | 1,820 | 1,850 | 1,814.1 | 1,850 | 1,850 | +80 (+4.52%) | 32,390 |
7 Mar 2024 | GBX | 1,820 | 1,839.784 | 1,770 | 1,770 | 1,770 | -50 (-2.75%) | 5,889 |
6 Mar 2024 | GBX | 1,825 | 1,840 | 1,800 | 1,820 | 1,820 | -5 (-0.27%) | 19,163 |
5 Mar 2024 | GBX | 1,850 | 1,895 | 1,810 | 1,825 | 1,825 | -5 (-0.27%) | 25,707 |
4 Mar 2024 | GBX | 1,850 | 1,870 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 9,140 |
1 Mar 2024 | GBX | 1,850 | 1,870 | 1,830 | 1,850 | 1,850 | -10 (-0.54%) | 7,620 |
29 Feb 2024 | GBX | 1,850 | 1,860 | 1,830 | 1,860 | 1,860 | +30 (+1.64%) | 57,225 |
28 Feb 2024 | GBX | 1,840 | 1,880 | 1,822 | 1,830 | 1,830 | -70 (-3.68%) | 16,824 |
27 Feb 2024 | GBX | 1,830 | 1,900 | 1,825 | 1,900 | 1,900 | +20 (+1.06%) | 45,223 |
26 Feb 2024 | GBX | 1,815 | 1,880 | 1,800.3 | 1,880 | 1,880 | +75 (+4.16%) | 52,592 |
23 Feb 2024 | GBX | 1,815 | 1,825.183 | 1,802 | 1,805 | 1,805 | -15 (-0.82%) | 5,866 |
22 Feb 2024 | GBX | 1,845 | 1,860 | 1,800.3 | 1,820 | 1,820 | -40 (-2.15%) | 22,638 |
21 Feb 2024 | GBX | 1,855 | 1,860.9 | 1,830 | 1,860 | 1,860 | +5 (+0.27%) | 10,564 |
20 Feb 2024 | GBX | 1,835.551 | 1,869.7 | 1,835.551 | 1,855 | 1,855 | +35 (+1.92%) | 21,989 |
19 Feb 2024 | GBX | 1,775 | 1,839.7 | 1,767.5 | 1,820 | 1,820 | +45 (+2.54%) | 40,736 |
16 Feb 2024 | GBX | 1,775 | 1,790 | 1,725 | 1,775 | 1,775 | -15 (-0.84%) | 10,412 |
15 Feb 2024 | GBX | 1,775 | 1,790 | 1,766.555 | 1,790 | 1,790 | +35 (+1.99%) | 5,549 |
14 Feb 2024 | GBX | 1,750 | 1,789 | 1,750 | 1,755 | 1,755 | +90 (+5.41%) | 26,043 |
13 Feb 2024 | GBX | 1,752.5 | 1,768.5 | 1,665 | 1,665 | 1,665 | -100 (-5.67%) | 20,215 |
12 Feb 2024 | GBX | 1,762.5 | 1,765 | 1,735 | 1,765 | 1,765 | +10 (+0.57%) | 31,800 |
9 Feb 2024 | GBX | 1,770 | 1,775.178 | 1,755 | 1,755 | 1,755 | -12.5 (-0.71%) | 32,233 |
8 Feb 2024 | GBX | 1,767.5 | 1,775 | 1,760 | 1,767.5 | 1,767.5 | -7.5 (-0.42%) | 48,592 |
7 Feb 2024 | GBX | 1,780 | 1,785 | 1,760 | 1,775 | 1,775 | +5 (+0.28%) | 25,582 |
6 Feb 2024 | GBX | 1,785 | 1,820 | 1,770 | 1,770 | 1,770 | -5 (-0.28%) | 20,576 |