| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | GBX | 10.625 | 11.4 | 10.425 | 11 | 11 | 0.0 (0.0%) | 342,284 |
| 4 Sep 2023 | GBX | 10.75 | 11 | 10.25 | 11 | 11 | +0.25 (+2.33%) | 282,128 |
| 1 Sep 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 115,948 |
| 31 Aug 2023 | GBX | 11.125 | 11.5 | 10.5 | 10.75 | 10.75 | -0.375 (-3.37%) | 309,663 |
| 30 Aug 2023 | GBX | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | +0.625 (+5.95%) | 534,044 |
| 29 Aug 2023 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 162,662 |
| 25 Aug 2023 | GBX | 10.5 | 10.75 | 10.33 | 10.5 | 10.5 | 0.0 (0.0%) | 60,315 |
| 24 Aug 2023 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 119,616 |
| 23 Aug 2023 | GBX | 10.5 | 10.98 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 3,357 |
| 22 Aug 2023 | GBX | 11 | 11.5 | 10.06 | 10.5 | 10.5 | -0.5 (-4.55%) | 536,883 |
| 21 Aug 2023 | GBX | 11 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 197,131 |
| 18 Aug 2023 | GBX | 12 | 12 | 10.5 | 11 | 11 | -1 (-8.33%) | 602,864 |
| 17 Aug 2023 | GBX | 13 | 13.5 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 1,180,927 |
| 16 Aug 2023 | GBX | 11 | 14.5 | 10.5 | 12.75 | 12.75 | +1.5 (+13.33%) | 3,868,317 |
| 15 Aug 2023 | GBX | 10.25 | 12 | 9.6 | 11.25 | 11.25 | +2.5 (+28.57%) | 4,986,094 |
| 14 Aug 2023 | GBX | 8.75 | 8.995 | 8.505 | 8.75 | 8.75 | 0.0 (0.0%) | 210,910 |
| 11 Aug 2023 | GBX | 8.75 | 8.98 | 8.505 | 8.75 | 8.75 | 0.0 (0.0%) | 42,137 |
| 10 Aug 2023 | GBX | 8.75 | 8.995 | 8.6233 | 8.75 | 8.75 | -0.25 (-2.78%) | 46,552 |
| 9 Aug 2023 | GBX | 8.75 | 9 | 8.6 | 9 | 9 | +0.25 (+2.86%) | 105,769 |
| 8 Aug 2023 | GBX | 9 | 9.275 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 131,974 |
| 7 Aug 2023 | GBX | 9 | 9.5 | 8.5 | 9 | 9 | 0.0 (0.0%) | 76,589 |
| 4 Aug 2023 | GBX | 9.505 | 9.505 | 8.6 | 9 | 9 | -0.75 (-7.69%) | 494,183 |
| 3 Aug 2023 | GBX | 9.75 | 9.75 | 9.51 | 9.75 | 9.75 | 0.0 (0.0%) | 20,428 |
| 2 Aug 2023 | GBX | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 89,483 |
| 1 Aug 2023 | GBX | 9.75 | 9.8 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 90,306 |
| 31 Jul 2023 | GBX | 10 | 10.3 | 9.5 | 9.75 | 9.75 | -0.25 (-2.50%) | 289,145 |
| 28 Jul 2023 | GBX | 10 | 10 | 10 | 10 | 10 | -0.25 (-2.44%) | 211,815 |
| 27 Jul 2023 | GBX | 10.3 | 10.3 | 10 | 10.25 | 10.25 | -0.25 (-2.38%) | 200,868 |
| 26 Jul 2023 | GBX | 10.75 | 11 | 9.8 | 10.5 | 10.5 | -0.25 (-2.33%) | 559,320 |
| 25 Jul 2023 | GBX | 10.75 | 11 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 108,290 |
