| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | GBX | 10.75 | 11 | 10.55 | 10.75 | 10.75 | 0.0 (0.0%) | 156,834 |
| 21 Jul 2023 | GBX | 10.25 | 11 | 10 | 10.75 | 10.75 | +0.5 (+4.88%) | 378,362 |
| 20 Jul 2023 | GBX | 10 | 10.5 | 10 | 10.25 | 10.25 | +0.75 (+7.89%) | 203,119 |
| 19 Jul 2023 | GBX | 10.25 | 10.5 | 9 | 9.5 | 9.5 | -0.75 (-7.32%) | 170,617 |
| 18 Jul 2023 | GBX | 10.25 | 10.375 | 10.005 | 10.25 | 10.25 | 0.0 (0.0%) | 115,268 |
| 17 Jul 2023 | GBX | 10.5 | 10.675 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 180,961 |
| 14 Jul 2023 | GBX | 10.25 | 11 | 10 | 11 | 11 | +0.75 (+7.32%) | 184,859 |
| 13 Jul 2023 | GBX | 11 | 11.49 | 10 | 10.25 | 10.25 | -0.75 (-6.82%) | 496,074 |
| 12 Jul 2023 | GBX | 10.51 | 11.49 | 10.51 | 11 | 11 | +0.5 (+4.76%) | 267,556 |
| 11 Jul 2023 | GBX | 11 | 11.49 | 10.12 | 10.5 | 10.5 | -0.5 (-4.55%) | 344,054 |
| 10 Jul 2023 | GBX | 11.25 | 11.5 | 10.25 | 11 | 11 | -0.25 (-2.22%) | 369,604 |
| 7 Jul 2023 | GBX | 11.25 | 11.275 | 10.66 | 11.25 | 11.25 | +0.25 (+2.27%) | 574,365 |
| 6 Jul 2023 | GBX | 12.5 | 13.8 | 11 | 11 | 11 | -1 (-8.33%) | 2,209,941 |
| 5 Jul 2023 | GBX | 11.25 | 12.5 | 11.125 | 12 | 12 | +0.8 (+7.14%) | 256,034 |
| 4 Jul 2023 | GBX | 10.75 | 11.5 | 10 | 11.2 | 11.2 | +0.45 (+4.19%) | 358,654 |
| 3 Jul 2023 | GBX | 12 | 12 | 10.5 | 10.75 | 10.75 | -1.25 (-10.42%) | 627,108 |
| 30 Jun 2023 | GBX | 12 | 12.5 | 11.5 | 12 | 12 | 0.0 (0.0%) | 510,623 |
| 29 Jun 2023 | GBX | 12 | 13 | 11.625 | 12 | 12 | 0.0 (0.0%) | 260,159 |
| 28 Jun 2023 | GBX | 10.6755 | 12.5 | 10.6755 | 12 | 12 | +1.5 (+14.29%) | 466,897 |
| 27 Jun 2023 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 172,082 |
| 26 Jun 2023 | GBX | 11.5 | 12 | 10 | 10.5 | 10.5 | -1.55 (-12.86%) | 599,392 |
| 23 Jun 2023 | GBX | 12.05 | 12.05 | 10.65 | 12.05 | 12.05 | -0.2 (-1.63%) | 964,739 |
| 22 Jun 2023 | GBX | 12.75 | 13 | 12 | 12.25 | 12.25 | -0.5 (-3.92%) | 669,560 |
| 21 Jun 2023 | GBX | 13.5 | 14 | 12.2 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,109,422 |
| 20 Jun 2023 | GBX | 13.75 | 14 | 12.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 1,077,723 |
| 19 Jun 2023 | GBX | 17 | 18.5 | 13.5 | 14 | 14 | -0.7 (-4.76%) | 4,911,915 |
| 16 Jun 2023 | GBX | 14 | 15.5 | 13.5 | 14.7 | 14.7 | +0.7 (+5%) | 995,592 |
| 15 Jun 2023 | GBX | 14.5 | 14.845 | 13.5 | 14 | 14 | -1 (-6.67%) | 549,071 |
| 14 Jun 2023 | GBX | 14.5 | 15.5 | 13.4 | 15 | 15 | +0.8 (+5.63%) | 835,008 |
| 13 Jun 2023 | GBX | 12 | 15 | 11.7 | 14.2 | 14.2 | +2.2 (+18.33%) | 2,420,154 |
