| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 10 | 12 | 9.32 | 12 | 12 | +2 (+20%) | 920,150 |
| 9 Jun 2023 | GBX | 10 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 326,343 |
| 8 Jun 2023 | GBX | 10.25 | 10.5 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 250,382 |
| 7 Jun 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 35,072 |
| 6 Jun 2023 | GBX | 10.25 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 153,186 |
| 5 Jun 2023 | GBX | 10 | 10.5 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 265,150 |
| 2 Jun 2023 | GBX | 10 | 10.5 | 9.5 | 9.5 | 9.5 | -0.5 (-5%) | 133,105 |
| 1 Jun 2023 | GBX | 10.5 | 10.5 | 9.5 | 10 | 10 | -0.5 (-4.76%) | 296,648 |
| 31 May 2023 | GBX | 12.5 | 13 | 10 | 10.5 | 10.5 | -2 (-16%) | 1,338,493 |
| 30 May 2023 | GBX | 12 | 13 | 11.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 559,268 |
| 26 May 2023 | GBX | 12.25 | 13 | 11.5 | 12.1 | 12.1 | +0.1 (+0.83%) | 767,313 |
| 25 May 2023 | GBX | 11 | 13 | 10.5 | 12 | 12 | +0.5 (+4.35%) | 2,113,327 |
| 24 May 2023 | GBX | 9.75 | 11.5 | 9.5 | 11.5 | 11.5 | +1.75 (+17.95%) | 1,038,564 |
| 23 May 2023 | GBX | 9.25 | 10 | 9 | 9.75 | 9.75 | +0.5 (+5.41%) | 354,175 |
| 22 May 2023 | GBX | 9.25 | 9.5 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 122,504 |
| 19 May 2023 | GBX | 8.25 | 9.5 | 8 | 9.25 | 9.25 | +1 (+12.12%) | 862,949 |
| 18 May 2023 | GBX | 8.25 | 8.68 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 172,399 |
| 17 May 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 367,248 |
| 16 May 2023 | GBX | 7.9 | 8.56 | 7.9 | 8.5 | 8.5 | +0.34 (+4.17%) | 230,261 |
| 15 May 2023 | GBX | 8.25 | 8.5 | 7.5 | 8.16 | 8.16 | -0.09 (-1.09%) | 911,987 |
| 12 May 2023 | GBX | 8.25 | 8.5 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 61,924 |
| 11 May 2023 | GBX | 8.75 | 9 | 8.01 | 8.25 | 8.25 | -0.5 (-5.71%) | 864,297 |
| 10 May 2023 | GBX | 9.5 | 10 | 8.5 | 8.75 | 8.75 | -0.75 (-7.89%) | 347,315 |
| 9 May 2023 | GBX | 9.5 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 217,293 |
| 5 May 2023 | GBX | 10 | 10.31 | 9 | 9.5 | 9.5 | -1 (-9.52%) | 734,967 |
| 4 May 2023 | GBX | 8.25 | 10.5 | 8 | 10.5 | 10.5 | +2.25 (+27.27%) | 4,608,500 |
| 3 May 2023 | GBX | 8 | 8.5 | 7.7951 | 8.25 | 8.25 | +0.25 (+3.13%) | 283,391 |
| 2 May 2023 | GBX | 8 | 8.25 | 7.5 | 8 | 8 | 0.0 (0.0%) | 363,255 |
| 28 Apr 2023 | GBX | 8 | 8.5 | 7.625 | 8 | 8 | 0.0 (0.0%) | 35,897 |
| 27 Apr 2023 | GBX | 8 | 8.5 | 7.5 | 8 | 8 | 0.0 (0.0%) | 12,467 |
