Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | GBX | 5.25 | 5.5 | 5.005 | 5.25 | 5.25 | 0.0 (0.0%) | 156,505 |
10 Mar 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 385,465 |
9 Mar 2023 | GBX | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.25 (-4.55%) | 96,483 |
8 Mar 2023 | GBX | 5.5 | 6 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 16,624 |
7 Mar 2023 | GBX | 5.5 | 6 | 5.35 | 5.5 | 5.5 | +0.25 (+4.76%) | 64,685 |
6 Mar 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 740,920 |
3 Mar 2023 | GBX | 5.5 | 5.7575 | 5.0125 | 5.25 | 5.25 | -0.25 (-4.55%) | 248,496 |
2 Mar 2023 | GBX | 5.5 | 5.7795 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 67,701 |
1 Mar 2023 | GBX | 5.75 | 6 | 5 | 5.5 | 5.5 | -0.25 (-4.35%) | 548,961 |
28 Feb 2023 | GBX | 5.5251 | 6.5 | 5.5251 | 5.75 | 5.75 | +0.75 (+15%) | 3,446,522 |
27 Feb 2023 | GBX | 5.25 | 5.3 | 4.51 | 5 | 5 | -0.25 (-4.76%) | 104,610 |
24 Feb 2023 | GBX | 5 | 5.5 | 4.5 | 5.25 | 5.25 | +0.25 (+5%) | 373,968 |
23 Feb 2023 | GBX | 5 | 5.14 | 4.75 | 5 | 5 | 0.0 (0.0%) | 41,611 |
22 Feb 2023 | GBX | 5.145 | 5.145 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 628,535 |
21 Feb 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 29,493 |
20 Feb 2023 | GBX | 5.25 | 5.495 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 23,703 |
17 Feb 2023 | GBX | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 117,579 |
16 Feb 2023 | GBX | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | 0.0 (0.0%) | 43,547 |
15 Feb 2023 | GBX | 5.5 | 5.6 | 5.15 | 5.5 | 5.5 | 0.0 (0.0%) | 21,240 |
14 Feb 2023 | GBX | 5.5 | 5.99 | 5.125 | 5.5 | 5.5 | 0.0 (0.0%) | 35,665 |
13 Feb 2023 | GBX | 5.5 | 6 | 5 | 5.5 | 5.5 | 0.0 (0.0%) | 68,198 |
10 Feb 2023 | GBX | 5.5 | 5.8499 | 5 | 5.5 | 5.5 | +0.25 (+4.76%) | 120,487 |
9 Feb 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 243,946 |
8 Feb 2023 | GBX | 5.25 | 5.44 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 13,044 |
7 Feb 2023 | GBX | 5.25 | 5.5 | 4.76 | 5.25 | 5.25 | 0.0 (0.0%) | 176,726 |
6 Feb 2023 | GBX | 5.5 | 6 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 155,458 |
3 Feb 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 62,711 |
2 Feb 2023 | GBX | 5.75 | 6 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 310,338 |
1 Feb 2023 | GBX | 5.75 | 6 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 59,632 |
31 Jan 2023 | GBX | 5.5 | 6 | 5 | 5.75 | 5.75 | +0.5 (+9.52%) | 379,344 |