| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 157,428 |
| 27 Jan 2023 | GBX | 5 | 5.5 | 4.67 | 5.25 | 5.25 | +0.25 (+5%) | 83,037 |
| 26 Jan 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 18,055 |
| 25 Jan 2023 | GBX | 5 | 5.05 | 4.51 | 5 | 5 | 0.0 (0.0%) | 284,895 |
| 24 Jan 2023 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | 0.0 (0.0%) | 62,765 |
| 23 Jan 2023 | GBX | 4.75 | 5 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 152,450 |
| 20 Jan 2023 | GBX | 4.5 | 5 | 4.325 | 4.75 | 4.75 | +0.25 (+5.56%) | 435,695 |
| 19 Jan 2023 | GBX | 4.75 | 4.9 | 4 | 4.5 | 4.5 | -0.25 (-5.26%) | 107,288 |
| 18 Jan 2023 | GBX | 4.75 | 5 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 36,821 |
| 17 Jan 2023 | GBX | 4.75 | 5 | 4.225 | 4.75 | 4.75 | 0.0 (0.0%) | 223,550 |
| 16 Jan 2023 | GBX | 5 | 5.5 | 4.5 | 4.75 | 4.75 | -0.25 (-5%) | 288,376 |
| 13 Jan 2023 | GBX | 4.75 | 5.38 | 4.5 | 5 | 5 | +0.25 (+5.26%) | 559,166 |
| 12 Jan 2023 | GBX | 5.25 | 5.5 | 4.5 | 4.75 | 4.75 | -0.5 (-9.52%) | 422,768 |
| 11 Jan 2023 | GBX | 5.25 | 5.5 | 4.8 | 5.25 | 5.25 | 0.0 (0.0%) | 163,789 |
| 10 Jan 2023 | GBX | 5.25 | 5.5 | 4.9 | 5.25 | 5.25 | 0.0 (0.0%) | 295,068 |
| 9 Jan 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 173,321 |
| 6 Jan 2023 | GBX | 5.25 | 5.5 | 5 | 5.25 | 5.25 | 0.0 (0.0%) | 196,631 |
| 5 Jan 2023 | GBX | 5.75 | 6 | 5 | 5.25 | 5.25 | -0.5 (-8.70%) | 231,773 |
| 4 Jan 2023 | GBX | 7 | 7 | 5.5 | 5.75 | 5.75 | -1.25 (-17.86%) | 698,319 |
| 3 Jan 2023 | GBX | 6.5 | 8.9 | 6 | 7 | 7 | +0.5 (+7.69%) | 2,459,791 |
| 30 Dec 2022 | GBX | 5 | 6.9 | 4.5 | 6.5 | 6.5 | +1.5 (+30%) | 2,681,871 |
| 29 Dec 2022 | GBX | 4.25 | 5.7 | 4 | 5 | 5 | +0.75 (+17.65%) | 1,373,444 |
| 28 Dec 2022 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 37,447 |
| 23 Dec 2022 | GBX | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 28,000 |
| 22 Dec 2022 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 119,481 |
| 21 Dec 2022 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 28,844 |
| 20 Dec 2022 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 164,384 |
| 19 Dec 2022 | GBX | 3.8 | 4.5 | 3.8 | 4.25 | 4.25 | +0.5 (+13.33%) | 554,126 |
| 16 Dec 2022 | GBX | 4 | 4.5 | 3.6 | 3.75 | 3.75 | -0.25 (-6.25%) | 427,299 |
| 15 Dec 2022 | GBX | 4.25 | 4.5 | 4 | 4 | 4 | -0.25 (-5.88%) | 37,358 |
