| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 41,977 |
| 13 Dec 2022 | GBX | 4.25 | 4.5 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 214,643 |
| 12 Dec 2022 | GBX | 4.5 | 4.69 | 4 | 4.25 | 4.25 | -0.25 (-5.56%) | 346,848 |
| 9 Dec 2022 | GBX | 4.5 | 5 | 4.2 | 4.5 | 4.5 | 0.0 (0.0%) | 151,277 |
| 8 Dec 2022 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 20,796 |
| 7 Dec 2022 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 49,187 |
| 6 Dec 2022 | GBX | 4.5 | 4.6 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 13,350 |
| 5 Dec 2022 | GBX | 4.5 | 5 | 4.055 | 4.5 | 4.5 | 0.0 (0.0%) | 291,000 |
| 2 Dec 2022 | GBX | 4.5 | 4.745 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 410,997 |
| 1 Dec 2022 | GBX | 4.5 | 5 | 4 | 4.5 | 4.5 | 0.0 (0.0%) | 130,666 |
| 30 Nov 2022 | GBX | 4.25 | 5 | 4 | 4.5 | 4.5 | +0.25 (+5.88%) | 217,627 |
| 29 Nov 2022 | GBX | 4.5 | 4.5 | 4 | 4.25 | 4.25 | -0.75 (-15%) | 763,074 |
| 28 Nov 2022 | GBX | 5 | 5.05 | 4.5 | 5 | 5 | 0.0 (0.0%) | 334,131 |
| 25 Nov 2022 | GBX | 5 | 5.5 | 4.5 | 5 | 5 | -0.25 (-4.76%) | 354,899 |
| 24 Nov 2022 | GBX | 5.85 | 5.85 | 4.155 | 5.25 | 5.25 | -0.75 (-12.50%) | 1,683,758 |
| 23 Nov 2022 | GBX | 6 | 6.5 | 5.5 | 6 | 6 | 0.0 (0.0%) | 294,340 |
| 22 Nov 2022 | GBX | 6.5 | 7 | 5.82 | 6 | 6 | -0.5 (-7.69%) | 198,313 |
| 21 Nov 2022 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 83,371 |
| 18 Nov 2022 | GBX | 6.5 | 7 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 505,573 |
| 17 Nov 2022 | GBX | 6.5 | 6.5 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 2,994 |
| 16 Nov 2022 | GBX | 6.5 | 6.84 | 6 | 6.5 | 6.5 | 0.0 (0.0%) | 13,942 |
| 15 Nov 2022 | GBX | 6.5 | 6.845 | 6.251 | 6.5 | 6.5 | 0.0 (0.0%) | 177,065 |
| 14 Nov 2022 | GBX | 7 | 7 | 6 | 6.5 | 6.5 | -0.75 (-10.34%) | 349,217 |
| 11 Nov 2022 | GBX | 7.25 | 7.5 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 704,884 |
| 10 Nov 2022 | GBX | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 196,251 |
| 9 Nov 2022 | GBX | 6.495 | 9 | 6.495 | 7.5 | 7.5 | +1.25 (+20%) | 1,466,693 |
| 8 Nov 2022 | GBX | 6.25 | 6.5 | 6 | 6.25 | 6.25 | 0.0 (0.0%) | 493,897 |
| 7 Nov 2022 | GBX | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 110,487 |
| 4 Nov 2022 | GBX | 6 | 6.5 | 5.8251 | 6 | 6 | 0.0 (0.0%) | 189,570 |
| 3 Nov 2022 | GBX | 6.2 | 6.2 | 6 | 6 | 6 | -0.25 (-4%) | 114,787 |
